1. Home
  2. Analytics
  3. Stocks
  4. Abundance Intl
Abundance Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 541.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0230 105,000
2023-10-10 541.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0230 0
2023-10-09 541.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0230 0
2023-10-06 541.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0230 0
2023-10-05 541.SI SGD $0.0220 $0.0220 $0.0220 $0.0200 $0.0220 30,000
2023-10-04 541.SI SGD $0.0230 $0.0200 $0.0230 $0.0220 $0.0230 410,500
2023-10-03 541.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2023-10-02 541.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2023-09-29 541.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 5,000
2023-09-28 541.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 100,000
2023-09-27 541.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2023-09-26 541.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 1,900
2023-09-25 541.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0250 0
2023-09-22 541.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0250 0
2023-09-21 541.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 200,000
2023-09-20 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0260 0
2023-09-19 541.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0260 100,100
2023-09-18 541.SI SGD $0.0260 $0.0240 $0.0260 $0.0250 $0.0260 5,200
2023-09-15 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0240 $0.0260 5,000
2023-09-14 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0260 0
2023-09-13 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0260 0
2023-09-12 541.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0260 0
2023-09-11 541.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0260 600,300
2023-09-08 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0240 $0.0250 100
2023-09-07 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0240 $0.0250 100
2023-09-06 541.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0260 150,200
2023-09-05 541.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 100,000
2023-09-04 541.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 200
2023-08-31 541.SI SGD $0.0260 $0.0240 $0.0260 $0.0250 $0.0260 360,100
2023-08-30 541.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0260 105,100
2023-08-29 541.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0270 100,200
2023-08-28 541.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 357,100
2023-08-25 541.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 300
2023-08-24 541.SI SGD $0.0270 $0.0270 $0.0270 $0.0250 $0.0260 100
2023-08-23 541.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0270 100,400
2023-08-22 541.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0270 300,400
2023-08-21 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 100,100
2023-08-18 541.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0260 0
2023-08-17 541.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2023-08-16 541.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0260 0
2023-08-15 541.SI SGD $0.0270 $0.0270 $0.0270 $0.0250 $0.0260 100
2023-08-14 541.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 200
2023-08-11 541.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0270 327,600
2023-08-10 541.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 105,700
2023-08-08 541.SI SGD $0.0250 $0.0250 $0.0260 $0.0260 $0.0270 160,300
2023-08-07 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 30,100
2023-08-04 541.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0280 100,100
2023-08-03 541.SI SGD $0.0280 $0.0250 $0.0280 $0.0270 $0.0280 23,800
2023-08-02 541.SI SGD $0.0280 $0.0250 $0.0280 $0.0260 $0.0280 18,100
2023-08-01 541.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 56,200

Copyright © SGTRADES 2018