1. Home
  2. Analytics
  3. Stocks
  4. FortressMinerals
FortressMinerals

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 OAJ.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.3150 100
2023-10-10 OAJ.SI SGD $0.2700 $0.2650 $0.2750 $0.2600 $0.2700 72,300
2023-10-09 OAJ.SI SGD $0.2700 $0.2700 $0.2850 $0.2600 $0.3200 92,900
2023-10-06 OAJ.SI SGD $0.2850 $0.2750 $0.2850 $0.2850 $0.3250 2,200
2023-10-05 OAJ.SI SGD $0.3250 $0.0000 $0.0000 $0.2750 $0.3250 0
2023-10-04 OAJ.SI SGD $0.3250 $0.0000 $0.0000 $0.2900 $0.3250 0
2023-10-03 OAJ.SI SGD $0.3250 $0.0000 $0.0000 $0.2900 $0.3250 0
2023-10-02 OAJ.SI SGD $0.3250 $0.0000 $0.0000 $0.2900 $0.3250 0
2023-09-29 OAJ.SI SGD $0.3250 $0.0000 $0.0000 $0.2900 $0.3300 0
2023-09-28 OAJ.SI SGD $0.3250 $0.0000 $0.0000 $0.2900 $0.3200 0
2023-09-27 OAJ.SI SGD $0.3250 $0.3250 $0.3250 $0.2900 $0.3350 100
2023-09-26 OAJ.SI SGD $0.3250 $0.3250 $0.3250 $0.3000 $0.3200 2,000
2023-09-25 OAJ.SI SGD $0.3350 $0.0000 $0.0000 $0.2900 $0.3350 0
2023-09-22 OAJ.SI SGD $0.3350 $0.0000 $0.0000 $0.2900 $0.3300 0
2023-09-21 OAJ.SI SGD $0.3350 $0.0000 $0.0000 $0.2900 $0.3300 0
2023-09-20 OAJ.SI SGD $0.3350 $0.0000 $0.0000 $0.2900 $0.3300 0
2023-09-19 OAJ.SI SGD $0.3350 $0.0000 $0.0000 $0.2900 $0.3300 0
2023-09-18 OAJ.SI SGD $0.3350 $0.0000 $0.0000 $0.3000 $0.3300 0
2023-09-15 OAJ.SI SGD $0.3350 $0.0000 $0.0000 $0.3100 $0.3300 0
2023-09-14 OAJ.SI SGD $0.3350 $0.0000 $0.0000 $0.3000 $0.3300 0
2023-09-13 OAJ.SI SGD $0.3350 $0.0000 $0.0000 $0.3000 $0.3300 0
2023-09-12 OAJ.SI SGD $0.3350 $0.0000 $0.0000 $0.3000 $0.3400 0
2023-09-11 OAJ.SI SGD $0.3350 $0.0000 $0.0000 $0.3000 $0.3400 0
2023-09-08 OAJ.SI SGD $0.3350 $0.0000 $0.0000 $0.3100 $0.3400 0
2023-09-07 OAJ.SI SGD $0.3350 $0.0000 $0.0000 $0.2950 $0.3400 0
2023-09-06 OAJ.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 30,000
2023-09-05 OAJ.SI SGD $0.3400 $0.0000 $0.0000 $0.3150 $0.3400 0
2023-09-04 OAJ.SI SGD $0.3400 $0.3400 $0.3400 $0.3200 $0.3350 500
2023-08-31 OAJ.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3300 1,100
2023-08-30 OAJ.SI SGD $0.3500 $0.0000 $0.0000 $0.3100 $0.3500 0
2023-08-29 OAJ.SI SGD $0.3500 $0.0000 $0.0000 $0.3150 $0.3350 0
2023-08-28 OAJ.SI SGD $0.3500 $0.2700 $0.3550 $0.3250 $0.3500 762,600
2023-08-25 OAJ.SI SGD $0.3150 $0.2850 $0.3150 $0.2900 $0.3150 5,300
2023-08-24 OAJ.SI SGD $0.3150 $0.3150 $0.3150 $0.2900 $0.3150 100
2023-08-23 OAJ.SI SGD $0.3150 $0.3150 $0.3150 $0.2850 $0.3150 200
2023-08-22 OAJ.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 14,600
2023-08-21 OAJ.SI SGD $0.3000 $0.2850 $0.3000 $0.3000 $0.3200 175,700
2023-08-18 OAJ.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.3000 51,400
2023-08-17 OAJ.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-08-16 OAJ.SI SGD $0.3150 $0.3150 $0.3150 $0.3000 $0.3150 10,300
2023-08-15 OAJ.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3150 5,000
2023-08-14 OAJ.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 50,500
2023-08-11 OAJ.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 51,000
2023-08-10 OAJ.SI SGD $0.3000 $0.3000 $0.3050 $0.2900 $0.3000 139,500
2023-08-08 OAJ.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3150 8,300
2023-08-07 OAJ.SI SGD $0.3000 $0.3000 $0.3100 $0.3050 $0.3150 1,600
2023-08-04 OAJ.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3150 0
2023-08-03 OAJ.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3150 109,000
2023-08-02 OAJ.SI SGD $0.3050 $0.3000 $0.3150 $0.3000 $0.3050 82,900
2023-08-01 OAJ.SI SGD $0.2950 $0.2700 $0.3200 $0.2900 $0.2950 128,300

Copyright © SGTRADES 2018