1. Home
  2. Analytics
  3. Stocks
  4. FortressMinerals
FortressMinerals

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 OAJ.SI SGD $0.3000 $0.2750 $0.3000 $0.2900 $0.3000 65,800
2023-12-20 OAJ.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2023-12-19 OAJ.SI SGD $0.3000 $0.3000 $0.3000 $0.2850 $0.3000 1,000
2023-12-18 OAJ.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3000 0
2023-12-15 OAJ.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3000 0
2023-12-14 OAJ.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2023-12-13 OAJ.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.3000 0
2023-12-12 OAJ.SI SGD $0.3000 $0.2850 $0.3000 $0.2800 $0.3000 57,400
2023-12-11 OAJ.SI SGD $0.3100 $0.2850 $0.3100 $0.2850 $0.3100 5,100
2023-12-08 OAJ.SI SGD $0.3100 $0.0000 $0.0000 $0.2850 $0.3000 0
2023-12-07 OAJ.SI SGD $0.3100 $0.0000 $0.0000 $0.2850 $0.3100 0
2023-12-06 OAJ.SI SGD $0.3100 $0.0000 $0.0000 $0.2900 $0.3100 0
2023-12-05 OAJ.SI SGD $0.3100 $0.0000 $0.0000 $0.2900 $0.3050 0
2023-12-04 OAJ.SI SGD $0.3100 $0.2900 $0.3100 $0.2900 $0.3100 11,800
2023-12-01 OAJ.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3100 0
2023-11-30 OAJ.SI SGD $0.3000 $0.2900 $0.3100 $0.2900 $0.3000 9,800
2023-11-29 OAJ.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3100 0
2023-11-28 OAJ.SI SGD $0.2900 $0.2850 $0.2950 $0.2850 $0.3100 227,100
2023-11-27 OAJ.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-11-24 OAJ.SI SGD $0.3050 $0.3050 $0.3050 $0.2850 $0.3050 900
2023-11-23 OAJ.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 16,400
2023-11-22 OAJ.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3050 12,700
2023-11-21 OAJ.SI SGD $0.3000 $0.2850 $0.3000 $0.2850 $0.3000 10,000
2023-11-20 OAJ.SI SGD $0.2800 $0.2700 $0.2800 $0.2700 $0.3100 16,300
2023-11-17 OAJ.SI SGD $0.2800 $0.0000 $0.0000 $0.2600 $0.3100 0
2023-11-16 OAJ.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3100 0
2023-11-15 OAJ.SI SGD $0.2800 $0.2700 $0.2800 $0.2700 $0.3000 21,200
2023-11-14 OAJ.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.3100 0
2023-11-10 OAJ.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.3150 0
2023-11-09 OAJ.SI SGD $0.2700 $0.0000 $0.0000 $0.2150 $0.3100 0
2023-11-08 OAJ.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.3150 2,000
2023-11-07 OAJ.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.3150 0
2023-11-06 OAJ.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.3150 300
2023-11-03 OAJ.SI SGD $0.2600 $0.0000 $0.0000 $0.2650 $0.3000 0
2023-11-02 OAJ.SI SGD $0.2600 $0.0000 $0.0000 $0.2650 $0.3000 0
2023-11-01 OAJ.SI SGD $0.2600 $0.0000 $0.0000 $0.2700 $0.3000 0
2023-10-31 OAJ.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.3000 0
2023-10-30 OAJ.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.3000 0
2023-10-27 OAJ.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2950 0
2023-10-26 OAJ.SI SGD $0.2600 $0.2600 $0.2700 $0.2100 $0.2600 11,100
2023-10-25 OAJ.SI SGD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 17,900
2023-10-24 OAJ.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.3000 5,700
2023-10-23 OAJ.SI SGD $0.2600 $0.2600 $0.2700 $0.2700 $0.3000 12,400
2023-10-20 OAJ.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 5,000
2023-10-19 OAJ.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2700 4,300
2023-10-18 OAJ.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.3200 10,000
2023-10-17 OAJ.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.3150 0
2023-10-16 OAJ.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.3150 0
2023-10-13 OAJ.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.3150 0
2023-10-12 OAJ.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.3150 5,700

Copyright © SGTRADES 2018