1. Home
  2. Analytics
  3. Stocks
  4. Noel Gifts Intl
Noel Gifts Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 543.SI SGD CD $0.2100 $0.2050 $0.2100 $0.2050 $0.3550 184,500
2023-10-10 543.SI SGD CD $0.2000 $0.2000 $0.2100 $0.2000 $0.2100 121,900
2023-10-09 543.SI SGD $0.2050 $0.2000 $0.2100 $0.2000 $0.2300 125,800
2023-10-06 543.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2400 117,000
2023-10-05 543.SI SGD $0.2050 $0.2000 $0.2100 $0.2000 $0.2250 143,600
2023-10-04 543.SI SGD $0.2050 $0.2050 $0.2050 $0.1960 $0.2050 400
2023-10-03 543.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2100 116,000
2023-10-02 543.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-09-29 543.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-09-28 543.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2200 500
2023-09-27 543.SI SGD $0.2050 $0.2000 $0.2100 $0.2050 $0.2200 145,000
2023-09-26 543.SI SGD $0.2000 $0.2000 $0.2150 $0.2000 $0.2050 144,500
2023-09-25 543.SI SGD $0.1920 $0.1920 $0.1920 $0.1920 $0.2100 5,000
2023-09-22 543.SI SGD $0.1920 $0.0000 $0.0000 $0.1920 $0.2050 0
2023-09-21 543.SI SGD $0.1920 $0.0000 $0.0000 $0.1920 $0.2100 0
2023-09-20 543.SI SGD $0.1920 $0.1920 $0.2000 $0.1920 $0.2200 4,500
2023-09-19 543.SI SGD $0.1990 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-09-18 543.SI SGD $0.1990 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-09-15 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1980 $0.2000 0
2023-09-14 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1970 $0.2300 0
2023-09-13 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1970 $0.2300 0
2023-09-12 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1970 $0.2000 0
2023-09-11 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1970 $0.2050 0
2023-09-08 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1980 $0.2000 0
2023-09-07 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1970 $0.2000 0
2023-09-06 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1970 $0.2050 0
2023-09-05 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1970 $0.2000 0
2023-09-04 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1970 $0.2000 0
2023-08-31 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1970 $0.2000 0
2023-08-30 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1970 $0.2000 0
2023-08-29 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1970 $0.2050 0
2023-08-28 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1970 $0.2000 0
2023-08-25 543.SI SGD $0.1990 $0.1980 $0.1990 $0.1990 $0.2000 14,000
2023-08-24 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1990 $0.2000 0
2023-08-23 543.SI SGD $0.2000 $0.2000 $0.2000 $0.1980 $0.2000 6,000
2023-08-22 543.SI SGD $0.1990 $0.1990 $0.2000 $0.1990 $0.2050 50,000
2023-08-21 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1980 $0.2000 0
2023-08-18 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1980 $0.2050 0
2023-08-17 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1980 $0.2050 0
2023-08-16 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1990 $0.2050 0
2023-08-15 543.SI SGD $0.1990 $0.1980 $0.1990 $0.1990 $0.2000 11,200
2023-08-14 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1980 $0.2000 0
2023-08-11 543.SI SGD $0.2000 $0.1990 $0.2000 $0.1980 $0.2050 17,400
2023-08-10 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1980 $0.2000 0
2023-08-08 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1980 $0.2000 0
2023-08-07 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1980 $0.2000 0
2023-08-04 543.SI SGD $0.1990 $0.0000 $0.0000 $0.1980 $0.2050 0
2023-08-03 543.SI SGD $0.1990 $0.1990 $0.2000 $0.1980 $0.2000 55,000
2023-08-02 543.SI SGD $0.2000 $0.1990 $0.2000 $0.2000 $0.2050 102,900
2023-08-01 543.SI SGD $0.1990 $0.1990 $0.2100 $0.1990 $0.2050 110,000

Copyright © SGTRADES 2018