1. Home
  2. Analytics
  3. Stocks
  4. Noel Gifts Intl
Noel Gifts Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 543.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 85,900
2023-12-20 543.SI SGD $0.2750 $0.0000 $0.0000 $0.2800 $0.2850 0
2023-12-19 543.SI SGD $0.2750 $0.2700 $0.2900 $0.2750 $0.2800 202,400
2023-12-18 543.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 281,200
2023-12-15 543.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2750 140,000
2023-12-14 543.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 97,200
2023-12-13 543.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2700 100,000
2023-12-12 543.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2750 111,000
2023-12-11 543.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 155,000
2023-12-08 543.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2750 162,400
2023-12-07 543.SI SGD $0.2550 $0.2550 $0.2650 $0.2500 $0.2550 142,400
2023-12-06 543.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2600 60,000
2023-12-05 543.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2700 80,000
2023-12-04 543.SI SGD $0.2600 $0.2600 $0.2800 $0.2600 $0.2700 62,700
2023-12-01 543.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2650 90,100
2023-11-30 543.SI SGD $0.2600 $0.0000 $0.0000 $0.2700 $0.2750 0
2023-11-29 543.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 87,800
2023-11-28 543.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.2750 40,000
2023-11-27 543.SI SGD $0.2650 $0.2650 $0.2850 $0.2650 $0.2750 107,600
2023-11-24 543.SI SGD $0.2750 $0.2550 $0.2950 $0.2750 $0.2800 565,200
2023-11-23 543.SI SGD $0.2000 $0.2000 $0.2050 $0.1970 $0.2150 80,400
2023-11-22 543.SI SGD $0.2000 $0.2000 $0.2050 $0.1950 $0.2000 15,000
2023-11-21 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-11-20 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2100 0
2023-11-17 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2250 0
2023-11-16 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-11-15 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2250 0
2023-11-14 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2100 0
2023-11-10 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2200 1,000
2023-11-09 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 60,000
2023-11-08 543.SI SGD XD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 10,000
2023-11-07 543.SI SGD XD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 30,000
2023-11-06 543.SI SGD CD $0.2200 $0.2200 $0.2350 $0.2200 $0.2300 20,000
2023-11-03 543.SI SGD CD $0.2250 $0.2150 $0.2250 $0.2150 $0.2350 23,700
2023-11-02 543.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2150 $0.2250 0
2023-11-01 543.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2150 $0.2700 0
2023-10-31 543.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2150 $0.2700 0
2023-10-30 543.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2250 $0.2700 0
2023-10-27 543.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.2600 0
2023-10-26 543.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2200 $0.3450 0
2023-10-25 543.SI SGD CD $0.2250 $0.2150 $0.2250 $0.2100 $0.2250 60,800
2023-10-24 543.SI SGD CD $0.2150 $0.0000 $0.0000 $0.2150 $0.3450 0
2023-10-23 543.SI SGD CD $0.2150 $0.0000 $0.0000 $0.2150 $0.3450 0
2023-10-20 543.SI SGD CD $0.2150 $0.0000 $0.0000 $0.2100 $0.3450 0
2023-10-19 543.SI SGD CD $0.2150 $0.2150 $0.2200 $0.2150 $0.3500 100,900
2023-10-18 543.SI SGD CD $0.2150 $0.2100 $0.2150 $0.2150 $0.2700 144,500
2023-10-17 543.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2100 $0.2300 1,000
2023-10-16 543.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2100 $0.2600 50,000
2023-10-13 543.SI SGD CD $0.2000 $0.0000 $0.0000 $0.2050 $0.2700 0
2023-10-12 543.SI SGD CD $0.2000 $0.2000 $0.2200 $0.2050 $0.2500 8,000

Copyright © SGTRADES 2018