1. Home
  2. Analytics
  3. Stocks
  4. Medinex
Medinex

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-10-10 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-10-09 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-10-06 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-10-05 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-10-04 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-10-03 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-10-02 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-09-29 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-09-28 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-09-27 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-09-26 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-09-25 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-09-22 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2250 0
2023-09-21 OTX.SI SGD $0.1950 $0.1950 $0.1950 $0.1800 $0.2500 50,000
2023-09-20 OTX.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2300 0
2023-09-19 OTX.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2300 0
2023-09-18 OTX.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2350 0
2023-09-15 OTX.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2300 0
2023-09-14 OTX.SI SGD $0.2200 $0.2200 $0.2200 $0.1950 $0.2300 1,000
2023-09-13 OTX.SI SGD $0.2150 $0.2150 $0.2150 $0.1810 $0.2500 80,000
2023-09-12 OTX.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-09-11 OTX.SI SGD $0.2150 $0.2150 $0.2150 $0.1800 $0.2150 1,500
2023-09-08 OTX.SI SGD XD $0.2100 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-09-07 OTX.SI SGD XD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 10,000
2023-09-06 OTX.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 1,000
2023-09-05 OTX.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 5,000
2023-09-04 OTX.SI SGD CD $0.2100 $0.2100 $0.2100 $0.1980 $0.2100 10,000
2023-08-31 OTX.SI SGD CD $0.2100 $0.2100 $0.2100 $0.1960 $0.2100 500
2023-08-30 OTX.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 1,400
2023-08-29 OTX.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 32,000
2023-08-28 OTX.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 4,700
2023-08-25 OTX.SI SGD CD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 11,900
2023-08-24 OTX.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 69,200
2023-08-23 OTX.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 3,000
2023-08-22 OTX.SI SGD CD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 10,300
2023-08-21 OTX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-08-18 OTX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-08-17 OTX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-08-16 OTX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-08-15 OTX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-08-14 OTX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-08-11 OTX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-08-10 OTX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-08-08 OTX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-08-07 OTX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-08-04 OTX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-08-03 OTX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-08-02 OTX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-08-01 OTX.SI SGD CD $0.2050 $0.2050 $0.2100 $0.2050 $0.2200 7,100

Copyright © SGTRADES 2018