1. Home
  2. Analytics
  3. Stocks
  4. Medinex
Medinex

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 OTX.SI SGD CD $0.2000 $0.2000 $0.2050 $0.2000 $0.2100 5,000
2023-12-20 OTX.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 2,700
2023-12-19 OTX.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 20,000
2023-12-18 OTX.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 6,000
2023-12-15 OTX.SI SGD CD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 8,000
2023-12-14 OTX.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 7,000
2023-12-13 OTX.SI SGD CD $0.2100 $0.0000 $0.0000 $0.2050 $0.2100 0
2023-12-12 OTX.SI SGD CD $0.2100 $0.0000 $0.0000 $0.2050 $0.2100 0
2023-12-11 OTX.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 50,000
2023-12-08 OTX.SI SGD CD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 7,000
2023-12-07 OTX.SI SGD CD $0.2150 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-12-06 OTX.SI SGD CD $0.2150 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-12-05 OTX.SI SGD CD $0.2150 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-12-04 OTX.SI SGD CD $0.2150 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-12-01 OTX.SI SGD CD $0.2150 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-11-30 OTX.SI SGD CD $0.2150 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-11-29 OTX.SI SGD CD $0.2150 $0.2150 $0.2150 $0.1950 $0.2150 900
2023-11-28 OTX.SI SGD CD $0.2150 $0.0000 $0.0000 $0.1960 $0.2150 0
2023-11-27 OTX.SI SGD CD $0.2150 $0.2150 $0.2150 $0.1950 $0.2150 10,000
2023-11-24 OTX.SI SGD CD $0.2150 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-11-23 OTX.SI SGD CD $0.2150 $0.0000 $0.0000 $0.1960 $0.2150 0
2023-11-22 OTX.SI SGD CD $0.2150 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-11-21 OTX.SI SGD CD $0.2150 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-11-20 OTX.SI SGD CD $0.2150 $0.0000 $0.0000 $0.1920 $0.2150 0
2023-11-17 OTX.SI SGD CD $0.2150 $0.0000 $0.0000 $0.1920 $0.2150 0
2023-11-16 OTX.SI SGD CD $0.2150 $0.2150 $0.2150 $0.1920 $0.2150 8,000
2023-11-15 OTX.SI SGD CD $0.1990 $0.0000 $0.0000 $0.1920 $0.2150 0
2023-11-14 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1920 $0.2150 0
2023-11-10 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1920 $0.2150 0
2023-11-09 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1920 $0.2150 0
2023-11-08 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1920 $0.2150 0
2023-11-07 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1920 $0.2150 0
2023-11-06 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1920 $0.2150 0
2023-11-03 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1900 $0.2150 0
2023-11-02 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1900 $0.2150 0
2023-11-01 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1870 $0.2150 0
2023-10-31 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1870 $0.2150 0
2023-10-30 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-10-27 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-10-26 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-10-25 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-10-24 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-10-23 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-10-20 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-10-19 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-10-18 OTX.SI SGD $0.1990 $0.0000 $0.0000 $0.1960 $0.2150 0
2023-10-17 OTX.SI SGD $0.1990 $0.1990 $0.1990 $0.1950 $0.2200 4,000
2023-10-16 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-10-13 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0
2023-10-12 OTX.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2200 0

Copyright © SGTRADES 2018