1. Home
  2. Analytics
  3. Stocks
  4. N518100E 230201
N518100E 230201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-07 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-29 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-26 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-25 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-24 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-23 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-22 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-19 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-18 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-17 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-16 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-15 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-12 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-11 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-10 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-08 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-05 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $100.0000 0
2022-08-04 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $100.0000 0
2022-08-03 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $100.0000 0
2022-08-02 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-08-01 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-07-29 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2022-07-28 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2022-07-27 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2022-07-26 CMHS.SI SGD XI $99.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2022-07-25 CMHS.SI SGD XI $99.0000 $0.0000 $0.0000 $97.0000 $0.0000 0
2022-07-22 CMHS.SI SGD CI $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 CMHS.SI SGD CI $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 CMHS.SI SGD CI $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 CMHS.SI SGD CI $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018