1. Home
  2. Analytics
  3. Stocks
  4. N518100E 230201
N518100E 230201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-27 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-06-13 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-06-10 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-06-09 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-06-08 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-06-07 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-06-06 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-06-03 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-06-02 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-06-01 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-31 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-30 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-27 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-26 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-25 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-24 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-23 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-20 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-19 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-18 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-17 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-13 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-12 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-11 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-10 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $96.0000 $0.0000 0
2022-05-09 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-05-06 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-05-05 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-05-04 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-04-29 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-04-28 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-04-27 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-04-25 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-04-22 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-04-21 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-04-20 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-04-19 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-04-18 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-04-14 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0
2022-04-13 CMHS.SI SGD $99.0000 $0.0000 $0.0000 $98.0000 $0.0000 0

Copyright © SGTRADES 2018