1. Home
  2. Analytics
  3. Stocks
  4. AbundanceIn eW210129
AbundanceIn eW210129

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-29 1C4W.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 1C4W.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0100 4,528,000
2021-01-21 1C4W.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 400,000
2021-01-20 1C4W.SI SGD $0.0040 $0.0040 $0.0060 $0.0040 $0.0110 600,000
2021-01-19 1C4W.SI SGD $0.0090 $0.0080 $0.0090 $0.0070 $0.0110 299,800
2021-01-18 1C4W.SI SGD $0.0060 $0.0050 $0.0080 $0.0050 $0.0120 1,744,600
2021-01-15 1C4W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-01-14 1C4W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-01-13 1C4W.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0060 250,000
2021-01-12 1C4W.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 300,000
2021-01-11 1C4W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-01-08 1C4W.SI SGD $0.0040 $0.0030 $0.0050 $0.0030 $0.0040 1,100,000
2021-01-07 1C4W.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0070 2,146,100
2021-01-06 1C4W.SI SGD $0.0040 $0.0020 $0.0040 $0.0030 $0.0040 2,948,700
2021-01-05 1C4W.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 1,995,400
2021-01-04 1C4W.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0050 3,462,700
2020-12-31 1C4W.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0060 800,100
2020-12-30 1C4W.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0040 901,000
2020-12-29 1C4W.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 570,100
2020-12-28 1C4W.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 800,000
2020-12-24 1C4W.SI SGD $0.0050 $0.0040 $0.0050 $0.0030 $0.0050 100,100
2020-12-23 1C4W.SI SGD $0.0070 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-12-22 1C4W.SI SGD $0.0070 $0.0030 $0.0090 $0.0030 $0.0070 5,248,900
2020-12-21 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-12-18 1C4W.SI SGD $0.0050 $0.0040 $0.0100 $0.0030 $0.0050 700,300
2020-12-17 1C4W.SI SGD $0.0050 $0.0040 $0.0100 $0.0040 $0.0050 2,249,900
2020-12-16 1C4W.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0100 2,850,100
2020-12-15 1C4W.SI SGD $0.0060 $0.0040 $0.0060 $0.0030 $0.0060 500,100
2020-12-14 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-12-11 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-12-10 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-12-09 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-12-08 1C4W.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0050 99,900
2020-12-07 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-12-04 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-12-03 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-12-02 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-12-01 1C4W.SI SGD $0.0060 $0.0060 $0.0080 $0.0080 $0.0090 1,200,000
2020-11-30 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-11-27 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0020 $0.0080 0
2020-11-26 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-11-25 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-11-24 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-11-23 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0030 $0.0080 0
2020-11-20 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-11-19 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0040 $0.0090 0

Copyright © SGTRADES 2018