1. Home
  2. Analytics
  3. Stocks
  4. AbundanceIn eW210129
AbundanceIn eW210129

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-18 1C4W.SI SGD $0.0100 $0.0100 $0.0100 $0.0040 $0.0100 100
2020-11-17 1C4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-11-16 1C4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-11-13 1C4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-11-12 1C4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-11-11 1C4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-11-10 1C4W.SI SGD $0.0080 $0.0060 $0.0100 $0.0060 $0.0100 50,300
2020-11-09 1C4W.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 50,000
2020-11-06 1C4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-11-05 1C4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-11-04 1C4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-11-03 1C4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-11-02 1C4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0030 $0.0080 0
2020-10-30 1C4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-10-29 1C4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-10-28 1C4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-10-27 1C4W.SI SGD $0.0090 $0.0090 $0.0100 $0.0060 $0.0090 2,251,500
2020-10-26 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-10-23 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-10-22 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-10-21 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-10-20 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-10-19 1C4W.SI SGD $0.0100 $0.0070 $0.0100 $0.0060 $0.0100 400,000
2020-10-16 1C4W.SI SGD $0.0070 $0.0060 $0.0070 $0.0050 $0.0070 50,100
2020-10-15 1C4W.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 100
2020-10-14 1C4W.SI SGD $0.0060 $0.0060 $0.0090 $0.0060 $0.0070 1,450,300
2020-10-13 1C4W.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 200,000
2020-10-12 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-10-09 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-10-08 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-10-07 1C4W.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,230,000
2020-10-06 1C4W.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 100,100
2020-10-05 1C4W.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 770,100
2020-10-02 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-10-01 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-09-30 1C4W.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 1,229,900
2020-09-29 1C4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-09-28 1C4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-09-25 1C4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-09-24 1C4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-09-23 1C4W.SI SGD $0.0080 $0.0080 $0.0080 $0.0050 $0.0080 100
2020-09-22 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0080 0
2020-09-21 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-09-18 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-09-17 1C4W.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 770,000
2020-09-16 1C4W.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0080 100
2020-09-15 1C4W.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-09-14 1C4W.SI SGD $0.0060 $0.0060 $0.0080 $0.0050 $0.0060 600,200
2020-09-11 1C4W.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 300,000
2020-09-10 1C4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0

Copyright © SGTRADES 2018