1. Home
  2. Analytics
  3. Stocks
  4. AbundanceIn eW210129
AbundanceIn eW210129

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-14 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-04-13 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-04-09 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-04-08 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-04-07 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-04-06 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-04-03 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-04-02 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-04-01 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-03-31 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-30 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-03-27 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-03-26 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-03-25 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-03-24 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-03-23 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-19 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-03-18 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-03-17 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-03-16 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-03-13 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0820 0
2020-03-12 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-11 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-10 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-09 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-06 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-05 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-03-04 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-03-03 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-03-02 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-28 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-27 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-26 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-02-25 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-24 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-21 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-20 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-19 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-18 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-17 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-14 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-13 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-12 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-11 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-10 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-07 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-06 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-05 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-02-04 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0

Copyright © SGTRADES 2018