1. Home
  2. Analytics
  3. Stocks
  4. AbundanceIn eW210129
AbundanceIn eW210129

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-03 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-31 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-30 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-29 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-28 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-24 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-23 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-22 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-21 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-20 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-01-17 1C4W.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 800,000
2020-01-16 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-15 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-14 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-13 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-10 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-09 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-08 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-07 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-01-06 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-01-03 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-01-02 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0

Copyright © SGTRADES 2018