1. Home
  2. Analytics
  3. Stocks
  4. AbundanceIn eW210129
AbundanceIn eW210129

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-09 1C4W.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0080 460,000
2020-09-08 1C4W.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,745,000
2020-09-07 1C4W.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0100 7,304,900
2020-09-04 1C4W.SI SGD $0.0060 $0.0040 $0.0080 $0.0060 $0.0080 2,450,100
2020-09-03 1C4W.SI SGD $0.0090 $0.0070 $0.0120 $0.0070 $0.0090 2,350,300
2020-09-02 1C4W.SI SGD $0.0110 $0.0110 $0.0150 $0.0110 $0.0120 11,849,400
2020-09-01 1C4W.SI SGD $0.0110 $0.0080 $0.0120 $0.0100 $0.0110 14,587,500
2020-08-31 1C4W.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-08-28 1C4W.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-08-27 1C4W.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-08-26 1C4W.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-08-25 1C4W.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0080 1,949,700
2020-08-24 1C4W.SI SGD $0.0070 $0.0050 $0.0080 $0.0060 $0.0070 1,000,000
2020-08-21 1C4W.SI SGD $0.0030 $0.0030 $0.0070 $0.0030 $0.0070 349,800
2020-08-20 1C4W.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 100,000
2020-08-19 1C4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-08-18 1C4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-08-17 1C4W.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-08-14 1C4W.SI SGD $0.0080 $0.0060 $0.0100 $0.0070 $0.0080 9,589,700
2020-08-13 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0020 $0.0090 0
2020-08-12 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-08-11 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0060 0
2020-08-07 1C4W.SI SGD $0.0100 $0.0100 $0.0100 $0.0020 $0.0080 100
2020-08-06 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-08-05 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-08-04 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-08-03 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-07-30 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-07-29 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-07-28 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-07-27 1C4W.SI SGD $0.0050 $0.0030 $0.0050 $0.0020 $0.0050 201,000
2020-07-24 1C4W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-07-23 1C4W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-07-22 1C4W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-07-21 1C4W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-07-20 1C4W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-07-17 1C4W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-07-16 1C4W.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0060 100,000
2020-07-15 1C4W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-07-14 1C4W.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0060 1,149,000
2020-07-13 1C4W.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 350,000
2020-07-09 1C4W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2020-07-08 1C4W.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0070 89,000
2020-07-07 1C4W.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 4,410,000
2020-07-06 1C4W.SI SGD $0.0050 $0.0020 $0.0060 $0.0050 $0.0070 4,160,000
2020-07-03 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-07-02 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-07-01 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-06-30 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-06-29 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0080 0

Copyright © SGTRADES 2018