1. Home
  2. Analytics
  3. Stocks
  4. AbundanceIn eW210129
AbundanceIn eW210129

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-26 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-06-25 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-06-24 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-06-23 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-06-22 1C4W.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0080 100,000
2020-06-19 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0100 0
2020-06-18 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-06-17 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-06-16 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-06-15 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-06-12 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-06-11 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-06-10 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-06-09 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-06-08 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-06-05 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-06-04 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-06-03 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-06-02 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-06-01 1C4W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-05-29 1C4W.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0100 100
2020-05-28 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-05-27 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-05-26 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-05-22 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-05-21 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-05-20 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-05-19 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-05-18 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-05-15 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-05-14 1C4W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-05-13 1C4W.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0040 500,000
2020-05-12 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-05-11 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-05-08 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-05-06 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-05-05 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-05-04 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-04-30 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-04-29 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-04-28 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-04-27 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0180 0
2020-04-24 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0180 0
2020-04-23 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0180 0
2020-04-22 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0180 0
2020-04-21 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0180 0
2020-04-20 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-04-17 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-04-16 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-04-15 1C4W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0200 0

Copyright © SGTRADES 2018