1. Home
  2. Analytics
  3. Stocks
  4. SHS
SHS

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 566.SI SGD $0.1200 $0.0000 $0.0000 $0.1160 $0.1200 0
2023-12-20 566.SI SGD $0.1200 $0.1200 $0.1200 $0.1160 $0.1200 110,000
2023-12-19 566.SI SGD $0.1200 $0.1200 $0.1200 $0.1210 $0.1250 15,000
2023-12-18 566.SI SGD $0.1160 $0.1160 $0.1160 $0.1300 $0.0000 10,000
2023-12-15 566.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1300 0
2023-12-14 566.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.0000 200,000
2023-12-13 566.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.0000 0
2023-12-12 566.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.0000 0
2023-12-11 566.SI SGD $0.1300 $0.1300 $0.1300 $0.1200 $0.0000 5,000
2023-12-08 566.SI SGD $0.1280 $0.0000 $0.0000 $0.1200 $0.1550 0
2023-12-07 566.SI SGD $0.1280 $0.0000 $0.0000 $0.1200 $0.1420 0
2023-12-06 566.SI SGD $0.1280 $0.0000 $0.0000 $0.1160 $0.1410 0
2023-12-05 566.SI SGD $0.1280 $0.1280 $0.1280 $0.1160 $0.1550 39,900
2023-12-04 566.SI SGD $0.1280 $0.0000 $0.0000 $0.1160 $0.1350 0
2023-12-01 566.SI SGD $0.1280 $0.0000 $0.0000 $0.1160 $0.1380 0
2023-11-30 566.SI SGD $0.1280 $0.1160 $0.1280 $0.1160 $0.1280 600
2023-11-29 566.SI SGD $0.1340 $0.0000 $0.0000 $0.1160 $0.1400 0
2023-11-28 566.SI SGD $0.1340 $0.1170 $0.1340 $0.1170 $0.1340 277,400
2023-11-27 566.SI SGD $0.1280 $0.1240 $0.1300 $0.1150 $0.1280 9,300
2023-11-24 566.SI SGD $0.1360 $0.1150 $0.1360 $0.1160 $0.1360 40,000
2023-11-23 566.SI SGD $0.1400 $0.1150 $0.1400 $0.1160 $0.1400 30,500
2023-11-22 566.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.0000 10,000
2023-11-21 566.SI SGD $0.1340 $0.1340 $0.1340 $0.1290 $0.1400 8,000
2023-11-20 566.SI SGD $0.1290 $0.1290 $0.1290 $0.1210 $0.1400 12,000
2023-11-17 566.SI SGD $0.1210 $0.1110 $0.1210 $0.1130 $0.1400 19,900
2023-11-16 566.SI SGD $0.1150 $0.1100 $0.1160 $0.1150 $0.1160 176,400
2023-11-15 566.SI SGD $0.1150 $0.1110 $0.1190 $0.1120 $0.1160 278,200
2023-11-14 566.SI SGD $0.1170 $0.1150 $0.1180 $0.1140 $0.1170 74,700
2023-11-10 566.SI SGD $0.1170 $0.1010 $0.1180 $0.1060 $0.1180 1,826,800
2023-11-09 566.SI SGD $0.1130 $0.1080 $0.1130 $0.1060 $0.1130 2,922,600
2023-11-08 566.SI SGD $0.1160 $0.1130 $0.1200 $0.1150 $0.1160 1,572,000
2023-11-07 566.SI SGD $0.1200 $0.1160 $0.1250 $0.1160 $0.1200 6,943,900
2023-11-06 566.SI SGD $0.1290 $0.1230 $0.1290 $0.1220 $0.1290 66,400
2023-11-03 566.SI SGD $0.1290 $0.1290 $0.1290 $0.1200 $0.1290 12,000
2023-11-02 566.SI SGD $0.1290 $0.1190 $0.1290 $0.1170 $0.1290 271,200
2023-11-01 566.SI SGD $0.1260 $0.1190 $0.1290 $0.1190 $0.1290 471,900
2023-10-31 566.SI SGD $0.1290 $0.1200 $0.1330 $0.1200 $0.1290 2,131,400
2023-10-30 566.SI SGD $0.1350 $0.1350 $0.1350 $0.1330 $0.1350 900
2023-10-27 566.SI SGD $0.1390 $0.1390 $0.1390 $0.1360 $0.1390 10,900
2023-10-26 566.SI SGD $0.1400 $0.1400 $0.1400 $0.1360 $0.1400 10,000
2023-10-25 566.SI SGD $0.1400 $0.1400 $0.1400 $0.1360 $0.1400 10,000
2023-10-24 566.SI SGD $0.1400 $0.1350 $0.1400 $0.1300 $0.1400 60,000
2023-10-23 566.SI SGD $0.1400 $0.1400 $0.1400 $0.1350 $0.1400 15,000
2023-10-20 566.SI SGD $0.1410 $0.0000 $0.0000 $0.1360 $0.1400 0
2023-10-19 566.SI SGD $0.1410 $0.1410 $0.1410 $0.1380 $0.1410 900
2023-10-18 566.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1550 0
2023-10-17 566.SI SGD $0.1500 $0.0000 $0.0000 $0.1410 $0.1550 0
2023-10-16 566.SI SGD $0.1500 $0.1420 $0.1500 $0.1410 $0.1540 101,000
2023-10-13 566.SI SGD $0.1500 $0.0000 $0.0000 $0.1420 $0.1550 0
2023-10-12 566.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1550 20,000

Copyright © SGTRADES 2018