1. Home
  2. Analytics
  3. Stocks
  4. SHS
SHS

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 566.SI SGD $0.1540 $0.1540 $0.1540 $0.1410 $0.1550 200
2023-10-10 566.SI SGD $0.1550 $0.1550 $0.1550 $0.1410 $0.1550 100
2023-10-09 566.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.1550 250,000
2023-10-06 566.SI SGD $0.1500 $0.0000 $0.0000 $0.1420 $0.1550 0
2023-10-05 566.SI SGD $0.1500 $0.1470 $0.1500 $0.1470 $0.1550 30,000
2023-10-04 566.SI SGD $0.1480 $0.0000 $0.0000 $0.1410 $0.1550 0
2023-10-03 566.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.1550 150,000
2023-10-02 566.SI SGD $0.1480 $0.0000 $0.0000 $0.1410 $0.1550 0
2023-09-29 566.SI SGD $0.1480 $0.1460 $0.1480 $0.1460 $0.1550 59,800
2023-09-28 566.SI SGD $0.1460 $0.0000 $0.0000 $0.1410 $0.1460 0
2023-09-27 566.SI SGD $0.1460 $0.0000 $0.0000 $0.1410 $0.1460 0
2023-09-26 566.SI SGD $0.1460 $0.1400 $0.1460 $0.1400 $0.1460 109,000
2023-09-25 566.SI SGD $0.1460 $0.0000 $0.0000 $0.1400 $0.1460 0
2023-09-22 566.SI SGD $0.1460 $0.0000 $0.0000 $0.1400 $0.1460 0
2023-09-21 566.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.1450 220,000
2023-09-20 566.SI SGD $0.1460 $0.1460 $0.1480 $0.1400 $0.1490 2,000
2023-09-19 566.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1480 0
2023-09-18 566.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1480 0
2023-09-15 566.SI SGD $0.1450 $0.1400 $0.1450 $0.1400 $0.1450 137,200
2023-09-14 566.SI SGD $0.1420 $0.0000 $0.0000 $0.1410 $0.1450 0
2023-09-13 566.SI SGD $0.1420 $0.1420 $0.1460 $0.1410 $0.1450 169,100
2023-09-12 566.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1460 10,100
2023-09-11 566.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1460 154,600
2023-09-08 566.SI SGD $0.1440 $0.0000 $0.0000 $0.1410 $0.1440 0
2023-09-07 566.SI SGD $0.1440 $0.0000 $0.0000 $0.1400 $0.1440 0
2023-09-06 566.SI SGD $0.1440 $0.0000 $0.0000 $0.1400 $0.1440 0
2023-09-05 566.SI SGD $0.1440 $0.1440 $0.1440 $0.1410 $0.1440 48,400
2023-09-04 566.SI SGD $0.1450 $0.1450 $0.1450 $0.1400 $0.1440 310,000
2023-08-31 566.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1450 0
2023-08-30 566.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1450 0
2023-08-29 566.SI SGD $0.1450 $0.1390 $0.1450 $0.1410 $0.1450 2,000
2023-08-28 566.SI SGD $0.1450 $0.0000 $0.0000 $0.1390 $0.1450 0
2023-08-25 566.SI SGD $0.1450 $0.0000 $0.0000 $0.1390 $0.1450 0
2023-08-24 566.SI SGD $0.1450 $0.1400 $0.1450 $0.1410 $0.1450 57,000
2023-08-23 566.SI SGD $0.1450 $0.0000 $0.0000 $0.1390 $0.1450 0
2023-08-22 566.SI SGD $0.1450 $0.1400 $0.1450 $0.1410 $0.1450 362,000
2023-08-21 566.SI SGD $0.1420 $0.1410 $0.1420 $0.1410 $0.1450 589,000
2023-08-18 566.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1470 50,000
2023-08-17 566.SI SGD $0.1470 $0.1420 $0.1470 $0.1420 $0.1470 47,100
2023-08-16 566.SI SGD $0.1460 $0.1410 $0.1460 $0.1410 $0.1460 26,000
2023-08-15 566.SI SGD $0.1440 $0.1420 $0.1440 $0.1420 $0.1440 71,000
2023-08-14 566.SI SGD $0.1450 $0.1430 $0.1450 $0.1420 $0.1450 114,000
2023-08-11 566.SI SGD $0.1470 $0.1440 $0.1470 $0.1430 $0.1460 53,100
2023-08-10 566.SI SGD $0.1470 $0.1420 $0.1510 $0.1460 $0.1480 5,272,900
2023-08-08 566.SI SGD $0.1390 $0.1330 $0.1390 $0.1380 $0.1400 967,200
2023-08-07 566.SI SGD $0.1390 $0.1340 $0.1390 $0.1340 $0.1360 504,000
2023-08-04 566.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1380 0
2023-08-03 566.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0
2023-08-02 566.SI SGD $0.1390 $0.1330 $0.1390 $0.1330 $0.1390 53,000
2023-08-01 566.SI SGD $0.1390 $0.0000 $0.0000 $0.1340 $0.1390 0

Copyright © SGTRADES 2018