1. Home
  2. Analytics
  3. Stocks
  4. Colex
Colex

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-26 567.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 88,800
2022-10-25 567.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 301,600
2022-10-21 567.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 691,700
2022-10-20 567.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 7,000
2022-10-19 567.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 461,700
2022-10-18 567.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 85,700
2022-10-17 567.SI SGD $0.1840 $0.0000 $0.0000 $0.1750 $0.1850 0
2022-10-14 567.SI SGD $0.1840 $0.0000 $0.0000 $0.2150 $0.2100 0
2022-10-13 567.SI SGD $0.1840 $0.0000 $0.0000 $0.2200 $0.2000 0
2022-10-12 567.SI SGD $0.1840 $0.0000 $0.0000 $0.1750 $0.2050 0
2022-10-11 567.SI SGD $0.1840 $0.0000 $0.0000 $0.1800 $0.2100 0
2022-10-10 567.SI SGD $0.1840 $0.1840 $0.1840 $0.1860 $0.2200 5,000
2022-10-07 567.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2100 0
2022-10-06 567.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2150 0
2022-10-05 567.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2200 0
2022-10-04 567.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-10-03 567.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 4,200
2022-09-30 567.SI SGD $0.2300 $0.0000 $0.0000 $0.1840 $0.2300 0
2022-09-29 567.SI SGD $0.2300 $0.0000 $0.0000 $0.1840 $0.2300 0
2022-09-28 567.SI SGD $0.2300 $0.2300 $0.2350 $0.1850 $0.2300 600
2022-09-27 567.SI SGD $0.2100 $0.0000 $0.0000 $0.1840 $0.2100 0
2022-09-26 567.SI SGD $0.2100 $0.0000 $0.0000 $0.1820 $0.2100 0
2022-09-23 567.SI SGD $0.2100 $0.2100 $0.2100 $0.1810 $0.2100 800
2022-09-22 567.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2100 0
2022-09-21 567.SI SGD $0.2100 $0.2100 $0.2100 $0.1820 $0.2100 4,000
2022-09-20 567.SI SGD $0.2100 $0.0000 $0.0000 $0.1820 $0.2100 0
2022-09-19 567.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2100 0
2022-09-16 567.SI SGD $0.2100 $0.0000 $0.0000 $0.1810 $0.2100 0
2022-09-15 567.SI SGD $0.2100 $0.0000 $0.0000 $0.1820 $0.2100 0
2022-09-14 567.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.2100 0
2022-09-13 567.SI SGD $0.2100 $0.2100 $0.2100 $0.1850 $0.2100 100
2022-09-12 567.SI SGD $0.2100 $0.1950 $0.2100 $0.1950 $0.2100 1,800
2022-09-09 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2100 0
2022-09-08 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1960 $0.2100 0
2022-09-07 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2100 0
2022-09-06 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1970 $0.2100 0
2022-09-05 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1960 $0.2100 0
2022-09-02 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2100 0
2022-09-01 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2100 0
2022-08-31 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2100 0
2022-08-30 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1970 $0.2100 0
2022-08-29 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1960 $0.2100 0
2022-08-26 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2100 0
2022-08-25 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2100 0
2022-08-24 567.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.2100 0
2022-08-23 567.SI SGD $0.1950 $0.1950 $0.1970 $0.1950 $0.2100 20,000
2022-08-22 567.SI SGD $0.2000 $0.0000 $0.0000 $0.1990 $0.2000 0
2022-08-19 567.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2100 0
2022-08-18 567.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 1,000
2022-08-17 567.SI SGD $0.2000 $0.0000 $0.0000 $0.1980 $0.2100 0

Copyright © SGTRADES 2018