1. Home
  2. Analytics
  3. Stocks
  4. Colex
Colex

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-16 567.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2100 0
2022-08-15 567.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2100 0
2022-08-12 567.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 42,600
2022-08-11 567.SI SGD $0.2000 $0.1950 $0.2000 $0.1950 $0.2000 114,000
2022-08-10 567.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 40,000
2022-08-08 567.SI SGD $0.2100 $0.0000 $0.0000 $0.1910 $0.2100 0
2022-08-05 567.SI SGD $0.2100 $0.2100 $0.2100 $0.1920 $0.2100 400
2022-08-04 567.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 45,100
2022-08-03 567.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2022-08-02 567.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2022-08-01 567.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2500 0
2022-07-29 567.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2022-07-28 567.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2500 0
2022-07-27 567.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2022-07-26 567.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2200 1,000
2022-07-25 567.SI SGD $0.2200 $0.0000 $0.0000 $0.1900 $0.2500 0
2022-07-22 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2200 0
2022-07-21 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2500 0
2022-07-20 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2500 0
2022-07-19 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2500 0
2022-07-18 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2250 0
2022-07-15 567.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2250 50,000
2022-07-14 567.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2450 5,000
2022-07-13 567.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2500 200
2022-07-12 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2500 0
2022-07-08 567.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2300 0
2022-07-07 567.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2450 25,100
2022-07-06 567.SI SGD $0.2150 $0.2150 $0.2500 $0.2100 $0.2500 24,400
2022-07-05 567.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2500 0
2022-07-04 567.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 100,000
2022-07-01 567.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2150 5,900
2022-06-30 567.SI SGD $0.1960 $0.0000 $0.0000 $0.2050 $0.2150 0
2022-06-29 567.SI SGD $0.1960 $0.0000 $0.0000 $0.1980 $0.2250 0
2022-06-28 567.SI SGD $0.1960 $0.0000 $0.0000 $0.1960 $0.2300 0
2022-06-27 567.SI SGD $0.1960 $0.0000 $0.0000 $0.2000 $0.2500 0
2022-06-24 567.SI SGD $0.1960 $0.1960 $0.2000 $0.1990 $0.2250 25,400
2022-06-23 567.SI SGD $0.2000 $0.0000 $0.0000 $0.2050 $0.2200 0
2022-06-22 567.SI SGD $0.2000 $0.0000 $0.0000 $0.1970 $0.2950 0
2022-06-21 567.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2100 2,300
2022-06-20 567.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2150 0
2022-06-17 567.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2150 0
2022-06-16 567.SI SGD $0.2100 $0.2100 $0.2100 $0.1960 $0.2100 3,500
2022-06-15 567.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2150 12,000
2022-06-14 567.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 31,000
2022-06-13 567.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 2,200
2022-06-10 567.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 1,000
2022-06-09 567.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 30,100
2022-06-08 567.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 10,400
2022-06-07 567.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 1,200
2022-06-06 567.SI SGD $0.2000 $0.2000 $0.2000 $0.2050 $0.2100 10,000

Copyright © SGTRADES 2018