1. Home
  2. Analytics
  3. Stocks
  4. World Class Gbl
World Class Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-05 1E6.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1000 0
2021-03-04 1E6.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1000 0
2021-03-03 1E6.SI SGD $0.0990 $0.0990 $0.0990 $0.1000 $0.1020 22,000
2021-03-02 1E6.SI SGD $0.1000 $0.0000 $0.0000 $0.0990 $0.1000 0
2021-03-01 1E6.SI SGD $0.1000 $0.0000 $0.0000 $0.0990 $0.1000 0
2021-02-26 1E6.SI SGD $0.1000 $0.0000 $0.0000 $0.0990 $0.1060 0
2021-02-25 1E6.SI SGD $0.1000 $0.0000 $0.0000 $0.0990 $0.1060 0
2021-02-24 1E6.SI SGD $0.1000 $0.0000 $0.0000 $0.0990 $0.1060 0
2021-02-23 1E6.SI SGD $0.1000 $0.1000 $0.1000 $0.1020 $0.1060 1,000
2021-02-22 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.1000 $0.1140 0
2021-02-19 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.1000 $0.1120 0
2021-02-18 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.1000 $0.1140 0
2021-02-17 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.1000 $0.1100 0
2021-02-16 1E6.SI SGD $0.1150 $0.0000 $0.0000 $0.1000 $0.1150 0
2021-02-15 1E6.SI SGD $0.1150 $0.1030 $0.1150 $0.1040 $0.1150 18,000
2021-02-11 1E6.SI SGD $0.1220 $0.0000 $0.0000 $0.0950 $0.1040 0
2021-02-10 1E6.SI SGD $0.1220 $0.0000 $0.0000 $0.0970 $0.1040 0
2021-02-09 1E6.SI SGD $0.1220 $0.0000 $0.0000 $0.0970 $0.1040 0
2021-02-08 1E6.SI SGD $0.1220 $0.0000 $0.0000 $0.0970 $0.1040 0
2021-02-05 1E6.SI SGD $0.1220 $0.0000 $0.0000 $0.0970 $0.1040 0
2021-02-04 1E6.SI SGD $0.1220 $0.0000 $0.0000 $0.0970 $0.1040 0
2021-02-03 1E6.SI SGD $0.1220 $0.0000 $0.0000 $0.0970 $0.1040 0
2021-02-02 1E6.SI SGD $0.1220 $0.0000 $0.0000 $0.0970 $0.1040 0
2021-02-01 1E6.SI SGD $0.1220 $0.0000 $0.0000 $0.0970 $0.1040 0
2021-01-29 1E6.SI SGD $0.1220 $0.0000 $0.0000 $0.0970 $0.1040 0
2021-01-28 1E6.SI SGD $0.1220 $0.0000 $0.0000 $0.0970 $0.1040 0
2021-01-27 1E6.SI SGD $0.1220 $0.0950 $0.1220 $0.1000 $0.1220 3,800
2021-01-26 1E6.SI SGD $0.1000 $0.1000 $0.1050 $0.1000 $0.1050 23,000
2021-01-25 1E6.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1050 10,000
2021-01-22 1E6.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.1050 0
2021-01-21 1E6.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.1050 0
2021-01-20 1E6.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.1050 0
2021-01-19 1E6.SI SGD $0.1000 $0.0000 $0.0000 $0.1010 $0.1050 0
2021-01-18 1E6.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1050 35,800
2021-01-15 1E6.SI SGD $0.1050 $0.1010 $0.1050 $0.1050 $0.1060 21,900
2021-01-14 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.1000 $0.1050 0
2021-01-13 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.1000 $0.1050 0
2021-01-12 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.1000 $0.1050 0
2021-01-11 1E6.SI SGD $0.1010 $0.1000 $0.1010 $0.1010 $0.1060 9,000
2021-01-08 1E6.SI SGD $0.1200 $0.0000 $0.0000 $0.1000 $0.1150 0
2021-01-07 1E6.SI SGD $0.1200 $0.0000 $0.0000 $0.1000 $0.1150 0
2021-01-06 1E6.SI SGD $0.1200 $0.1200 $0.1200 $0.1000 $0.1200 100
2021-01-05 1E6.SI SGD $0.1150 $0.1100 $0.1150 $0.0950 $0.1100 2,000
2021-01-04 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-12-31 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.1000 $0.1100 0
2020-12-30 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-12-29 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-12-28 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0910 $0.1100 0
2020-12-24 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-12-23 1E6.SI SGD $0.1010 $0.0000 $0.0000 $0.0960 $0.1100 0

Copyright © SGTRADES 2018