1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG220530
Geely 5xLongSG220530

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-21 DGAW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0300 1,100,000
2021-10-20 DGAW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0300 44,000
2021-10-19 DGAW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-10-18 DGAW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0190 1,020,100
2021-10-15 DGAW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0170 360,000
2021-10-14 DGAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-10-13 DGAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-10-12 DGAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-10-11 DGAW.SI SGD $0.0130 $0.0110 $0.0130 $0.0110 $0.0170 345,000
2021-10-08 DGAW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0110 33,000
2021-10-07 DGAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2021-10-06 DGAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-10-05 DGAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0310 0
2021-10-04 DGAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-10-01 DGAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-09-30 DGAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2021-09-29 DGAW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0140 20,000
2021-09-28 DGAW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0120 60,000
2021-09-27 DGAW.SI SGD $0.0110 $0.0100 $0.0130 $0.0110 $0.0150 2,405,100
2021-09-24 DGAW.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0150 1,890,000
2021-09-23 DGAW.SI SGD $0.0150 $0.0140 $0.0150 $0.0130 $0.0150 495,000
2021-09-22 DGAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-09-21 DGAW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0310 175,000
2021-09-20 DGAW.SI SGD $0.0170 $0.0140 $0.0180 $0.0170 $0.0220 978,700
2021-09-17 DGAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0440 0
2021-09-16 DGAW.SI SGD $0.0230 $0.0220 $0.0290 $0.0210 $0.0360 315,000
2021-09-15 DGAW.SI SGD $0.0290 $0.0280 $0.0310 $0.0180 $0.0330 830,000
2021-09-14 DGAW.SI SGD $0.0290 $0.0290 $0.0310 $0.0180 $0.0350 345,000
2021-09-13 DGAW.SI SGD $0.0310 $0.0300 $0.0310 $0.0180 $0.0440 1,730,000
2021-09-10 DGAW.SI SGD $0.0320 $0.0000 $0.0000 $0.0180 $0.0430 0
2021-09-09 DGAW.SI SGD $0.0320 $0.0320 $0.0360 $0.0300 $0.0390 4,650,000
2021-09-08 DGAW.SI SGD $0.0360 $0.0360 $0.0440 $0.0180 $0.0430 2,291,000
2021-09-07 DGAW.SI SGD $0.0430 $0.0400 $0.0440 $0.0200 $0.0510 890,000
2021-09-06 DGAW.SI SGD $0.0350 $0.0350 $0.0380 $0.0340 $0.0420 240,600
2021-09-03 DGAW.SI SGD $0.0350 $0.0350 $0.0410 $0.0180 $0.0430 600,000
2021-09-02 DGAW.SI SGD $0.0370 $0.0000 $0.0000 $0.0180 $0.0430 0
2021-09-01 DGAW.SI SGD $0.0370 $0.0360 $0.0370 $0.0180 $0.0500 290,000
2021-08-31 DGAW.SI SGD $0.0400 $0.0340 $0.0400 $0.0180 $0.0000 885,000
2021-08-30 DGAW.SI SGD $0.0340 $0.0310 $0.0350 $0.0180 $0.0400 1,780,000
2021-08-27 DGAW.SI SGD $0.0270 $0.0270 $0.0300 $0.0280 $0.0300 473,100
2021-08-26 DGAW.SI SGD $0.0230 $0.0230 $0.0250 $0.0180 $0.0290 190,000
2021-08-25 DGAW.SI SGD $0.0260 $0.0260 $0.0270 $0.0270 $0.0460 128,100
2021-08-24 DGAW.SI SGD $0.0280 $0.0270 $0.0280 $0.0280 $0.0400 1,510,000
2021-08-23 DGAW.SI SGD $0.0270 $0.0270 $0.0330 $0.0250 $0.0340 2,000,000
2021-08-20 DGAW.SI SGD $0.0280 $0.0260 $0.0300 $0.0270 $0.0460 1,530,000
2021-08-19 DGAW.SI SGD $0.0360 $0.0360 $0.0410 $0.0340 $0.0450 1,590,000
2021-08-18 DGAW.SI SGD $0.0330 $0.0280 $0.0330 $0.0310 $0.0340 1,700,200
2021-08-17 DGAW.SI SGD $0.0280 $0.0210 $0.0340 $0.0210 $0.0000 1,890,100
2021-08-16 DGAW.SI SGD $0.0340 $0.0340 $0.0500 $0.0300 $0.0000 2,660,000
2021-08-13 DGAW.SI SGD $0.0540 $0.0540 $0.0580 $0.0300 $0.0550 1,200,000

Copyright © SGTRADES 2018