1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG220530
Geely 5xLongSG220530

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 DGAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-30 DGAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-29 DGAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-28 DGAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-27 DGAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-24 DGAW.SI SGD $0.0080 $0.0080 $0.0120 $0.0000 $0.0300 176,500
2021-12-23 DGAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-22 DGAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-21 DGAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-20 DGAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-17 DGAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-16 DGAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-15 DGAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-14 DGAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-13 DGAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-10 DGAW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0120 200,000
2021-12-09 DGAW.SI SGD $0.0110 $0.0110 $0.0110 $0.0080 $0.0120 200,000
2021-12-08 DGAW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 400,000
2021-12-07 DGAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0100 $0.0110 0
2021-12-06 DGAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-12-03 DGAW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0300 1,000,000
2021-12-02 DGAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-12-01 DGAW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0300 1,100,000
2021-11-30 DGAW.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0150 130,000
2021-11-29 DGAW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0300 1,330,000
2021-11-26 DGAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0160 0
2021-11-25 DGAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-11-24 DGAW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0180 1,300,000
2021-11-23 DGAW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0250 100,000
2021-11-22 DGAW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0250 449,900
2021-11-19 DGAW.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0250 8,000
2021-11-18 DGAW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-11-17 DGAW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0220 740,100
2021-11-16 DGAW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0200 1,200,000
2021-11-15 DGAW.SI SGD $0.0160 $0.0160 $0.0160 $0.0050 $0.0190 35,000
2021-11-12 DGAW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0190 1,695,000
2021-11-11 DGAW.SI SGD $0.0180 $0.0180 $0.0190 $0.0160 $0.0260 1,200,000
2021-11-10 DGAW.SI SGD $0.0170 $0.0160 $0.0170 $0.0150 $0.0190 4,700,000
2021-11-09 DGAW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0260 400,000
2021-11-08 DGAW.SI SGD $0.0170 $0.0170 $0.0200 $0.0180 $0.0260 1,300,000
2021-11-05 DGAW.SI SGD $0.0220 $0.0180 $0.0220 $0.0100 $0.0260 2,790,000
2021-11-03 DGAW.SI SGD $0.0150 $0.0150 $0.0210 $0.0160 $0.0220 5,000,000
2021-11-02 DGAW.SI SGD $0.0200 $0.0200 $0.0230 $0.0130 $0.0250 2,240,000
2021-11-01 DGAW.SI SGD $0.0200 $0.0200 $0.0220 $0.0100 $0.0260 8,750,000
2021-10-29 DGAW.SI SGD $0.0250 $0.0200 $0.0250 $0.0130 $0.0330 7,900,000
2021-10-28 DGAW.SI SGD $0.0210 $0.0210 $0.0220 $0.0100 $0.0210 875,000
2021-10-27 DGAW.SI SGD $0.0230 $0.0210 $0.0230 $0.0100 $0.0280 330,000
2021-10-26 DGAW.SI SGD $0.0270 $0.0260 $0.0280 $0.0220 $0.0270 1,060,000
2021-10-25 DGAW.SI SGD $0.0250 $0.0250 $0.0260 $0.0100 $0.0260 800,000
2021-10-22 DGAW.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 1,298,700

Copyright © SGTRADES 2018