1. Home
  2. Analytics
  3. Stocks
  4. Vicplas Intl
Vicplas Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 569.SI SGD CD $0.1580 $0.1490 $0.1590 $0.1540 $0.1580 400,300
2023-12-14 569.SI SGD CD $0.1490 $0.1340 $0.1520 $0.1390 $0.1500 464,700
2023-12-13 569.SI SGD CD $0.1310 $0.1310 $0.1310 $0.1310 $0.1350 20,200
2023-12-12 569.SI SGD CD $0.1330 $0.1260 $0.1330 $0.1270 $0.1350 10,300
2023-12-11 569.SI SGD CD $0.1280 $0.0000 $0.0000 $0.1250 $0.1280 0
2023-12-08 569.SI SGD CD $0.1280 $0.1280 $0.1280 $0.1240 $0.1280 10,000
2023-12-07 569.SI SGD CD $0.1280 $0.0000 $0.0000 $0.1250 $0.1280 0
2023-12-06 569.SI SGD CD $0.1280 $0.0000 $0.0000 $0.1260 $0.1280 0
2023-12-05 569.SI SGD CD $0.1280 $0.0000 $0.0000 $0.1250 $0.1280 0
2023-12-04 569.SI SGD CD $0.1280 $0.1280 $0.1280 $0.1250 $0.1280 1,000
2023-12-01 569.SI SGD CD $0.1280 $0.1270 $0.1330 $0.1280 $0.1300 99,200
2023-11-30 569.SI SGD CD $0.1310 $0.1310 $0.1340 $0.1310 $0.1340 1,100
2023-11-29 569.SI SGD CD $0.1320 $0.1320 $0.1320 $0.1290 $0.1330 100
2023-11-28 569.SI SGD CD $0.1280 $0.1280 $0.1340 $0.1280 $0.1320 100,100
2023-11-27 569.SI SGD CD $0.1310 $0.0000 $0.0000 $0.1270 $0.1310 0
2023-11-24 569.SI SGD CD $0.1310 $0.1250 $0.1320 $0.1290 $0.1320 40,800
2023-11-23 569.SI SGD CD $0.1320 $0.1280 $0.1320 $0.1220 $0.1330 5,100
2023-11-22 569.SI SGD CD $0.1340 $0.0000 $0.0000 $0.1200 $0.1340 0
2023-11-21 569.SI SGD CD $0.1340 $0.0000 $0.0000 $0.1250 $0.1320 0
2023-11-20 569.SI SGD CD $0.1340 $0.0000 $0.0000 $0.1220 $0.1310 0
2023-11-17 569.SI SGD CD $0.1340 $0.0000 $0.0000 $0.1220 $0.1320 0
2023-11-16 569.SI SGD CD $0.1340 $0.1280 $0.1340 $0.1270 $0.1320 5,600
2023-11-15 569.SI SGD CD $0.1310 $0.1300 $0.1340 $0.1250 $0.1310 10,100
2023-11-14 569.SI SGD CD $0.1270 $0.0000 $0.0000 $0.1230 $0.1250 0
2023-11-10 569.SI SGD CD $0.1270 $0.0000 $0.0000 $0.1220 $0.1270 0
2023-11-09 569.SI SGD CD $0.1270 $0.1200 $0.1270 $0.1220 $0.1280 7,200
2023-11-08 569.SI SGD CD $0.1300 $0.1300 $0.1300 $0.1220 $0.1300 300
2023-11-07 569.SI SGD CD $0.1330 $0.1250 $0.1340 $0.1280 $0.1300 2,400
2023-11-06 569.SI SGD CD $0.1280 $0.1280 $0.1340 $0.1200 $0.1300 45,100
2023-11-03 569.SI SGD CD $0.1250 $0.1250 $0.1290 $0.1240 $0.1250 53,700
2023-11-02 569.SI SGD CD $0.1310 $0.1310 $0.1310 $0.1200 $0.1300 100
2023-11-01 569.SI SGD CD $0.1220 $0.0000 $0.0000 $0.1200 $0.1310 0
2023-10-31 569.SI SGD CD $0.1220 $0.1210 $0.1310 $0.1310 $0.1320 18,400
2023-10-30 569.SI SGD CD $0.1310 $0.1200 $0.1310 $0.1230 $0.1320 87,100
2023-10-27 569.SI SGD CD $0.1300 $0.1200 $0.1300 $0.1210 $0.1290 60,100
2023-10-26 569.SI SGD CD $0.1290 $0.0000 $0.0000 $0.1210 $0.1300 0
2023-10-25 569.SI SGD CD $0.1290 $0.1200 $0.1290 $0.1200 $0.1300 200
2023-10-24 569.SI SGD CD $0.1290 $0.0000 $0.0000 $0.1190 $0.1320 0
2023-10-23 569.SI SGD CD $0.1290 $0.0000 $0.0000 $0.1200 $0.1290 0
2023-10-20 569.SI SGD CD $0.1290 $0.0000 $0.0000 $0.1200 $0.1290 0
2023-10-19 569.SI SGD CD $0.1290 $0.1290 $0.1290 $0.1200 $0.1250 100
2023-10-18 569.SI SGD CD $0.1230 $0.1190 $0.1280 $0.1230 $0.1270 54,000
2023-10-17 569.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1200 $0.1300 0
2023-10-16 569.SI SGD CD $0.1300 $0.1230 $0.1300 $0.1230 $0.1300 1,000
2023-10-13 569.SI SGD CD $0.1280 $0.1260 $0.1280 $0.1190 $0.1280 70,100
2023-10-12 569.SI SGD CD $0.1340 $0.0000 $0.0000 $0.1220 $0.1280 0
2023-10-11 569.SI SGD CD $0.1340 $0.1230 $0.1350 $0.1260 $0.1350 28,200
2023-10-10 569.SI SGD CD $0.1230 $0.0000 $0.0000 $0.1350 $0.1360 0
2023-10-09 569.SI SGD CD $0.1230 $0.1230 $0.1360 $0.1360 $0.1370 22,800
2023-10-06 569.SI SGD CD $0.1370 $0.0000 $0.0000 $0.1210 $0.1370 0

Copyright © SGTRADES 2018