1. Home
  2. Analytics
  3. Stocks
  4. Vicplas Intl
Vicplas Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 569.SI SGD CD $0.1370 $0.1250 $0.1370 $0.1230 $0.1370 35,200
2023-10-03 569.SI SGD CD $0.1360 $0.1360 $0.1360 $0.1220 $0.1370 100
2023-10-02 569.SI SGD CD $0.1260 $0.1210 $0.1290 $0.1290 $0.1300 41,900
2023-09-29 569.SI SGD CD $0.1290 $0.1200 $0.1290 $0.1210 $0.1300 30,800
2023-09-28 569.SI SGD CD $0.1370 $0.0000 $0.0000 $0.1250 $0.1340 0
2023-09-27 569.SI SGD $0.1370 $0.1210 $0.1370 $0.1200 $0.1350 10,100
2023-09-26 569.SI SGD $0.1300 $0.1190 $0.1300 $0.1210 $0.1300 93,100
2023-09-25 569.SI SGD $0.1390 $0.0000 $0.0000 $0.1250 $0.1380 0
2023-09-22 569.SI SGD $0.1390 $0.0000 $0.0000 $0.1200 $0.1380 0
2023-09-21 569.SI SGD $0.1390 $0.1390 $0.1390 $0.1200 $0.1380 100
2023-09-20 569.SI SGD $0.1310 $0.1310 $0.1310 $0.1200 $0.1310 3,000
2023-09-19 569.SI SGD $0.1410 $0.1190 $0.1410 $0.1190 $0.1400 30,300
2023-09-18 569.SI SGD $0.1190 $0.1190 $0.1300 $0.1190 $0.1450 100,000
2023-09-15 569.SI SGD $0.1380 $0.1380 $0.1390 $0.1200 $0.1380 6,200
2023-09-14 569.SI SGD $0.1380 $0.1380 $0.1380 $0.1190 $0.1380 100
2023-09-13 569.SI SGD $0.1330 $0.1190 $0.1360 $0.1190 $0.1350 8,100
2023-09-12 569.SI SGD $0.1370 $0.0000 $0.0000 $0.1190 $0.1360 0
2023-09-11 569.SI SGD $0.1370 $0.0000 $0.0000 $0.1190 $0.1250 0
2023-09-08 569.SI SGD $0.1370 $0.0000 $0.0000 $0.1200 $0.1320 0
2023-09-07 569.SI SGD $0.1370 $0.0000 $0.0000 $0.1200 $0.1330 0
2023-09-06 569.SI SGD $0.1370 $0.1200 $0.1370 $0.1200 $0.1370 10,100
2023-09-05 569.SI SGD $0.1340 $0.1190 $0.1340 $0.1200 $0.1350 9,700
2023-09-04 569.SI SGD $0.1350 $0.0000 $0.0000 $0.1190 $0.1350 0
2023-08-31 569.SI SGD $0.1350 $0.0000 $0.0000 $0.1190 $0.1350 0
2023-08-30 569.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1380 0
2023-08-29 569.SI SGD $0.1350 $0.0000 $0.0000 $0.1190 $0.1380 0
2023-08-28 569.SI SGD $0.1350 $0.1220 $0.1350 $0.1340 $0.1350 13,800
2023-08-25 569.SI SGD $0.1350 $0.0000 $0.0000 $0.1210 $0.1370 0
2023-08-24 569.SI SGD $0.1350 $0.1160 $0.1350 $0.1340 $0.1360 55,600
2023-08-23 569.SI SGD $0.1390 $0.1230 $0.1390 $0.1380 $0.1390 1,100
2023-08-22 569.SI SGD $0.1390 $0.0000 $0.0000 $0.1240 $0.1390 0
2023-08-21 569.SI SGD $0.1390 $0.0000 $0.0000 $0.1260 $0.1390 0
2023-08-18 569.SI SGD $0.1390 $0.1260 $0.1390 $0.1390 $0.1400 20,200
2023-08-17 569.SI SGD $0.1390 $0.0000 $0.0000 $0.1300 $0.1390 0
2023-08-16 569.SI SGD $0.1390 $0.0000 $0.0000 $0.1270 $0.1380 0
2023-08-15 569.SI SGD $0.1390 $0.1390 $0.1390 $0.1260 $0.1390 100
2023-08-14 569.SI SGD $0.1300 $0.1300 $0.1300 $0.1260 $0.1300 35,000
2023-08-11 569.SI SGD $0.1400 $0.1270 $0.1400 $0.1270 $0.1430 1,600
2023-08-10 569.SI SGD $0.1400 $0.1260 $0.1420 $0.1260 $0.1400 11,200
2023-08-08 569.SI SGD $0.1350 $0.1350 $0.1390 $0.1350 $0.1400 41,200
2023-08-07 569.SI SGD $0.1440 $0.1440 $0.1440 $0.1270 $0.1390 100
2023-08-04 569.SI SGD $0.1380 $0.0000 $0.0000 $0.1280 $0.1380 0
2023-08-03 569.SI SGD $0.1380 $0.1380 $0.1380 $0.1290 $0.1370 25,000
2023-08-02 569.SI SGD $0.1480 $0.1480 $0.1480 $0.1300 $0.1400 100
2023-08-01 569.SI SGD $0.1450 $0.1270 $0.1450 $0.1280 $0.1430 10,100
2023-07-31 569.SI SGD $0.1470 $0.1280 $0.1470 $0.1280 $0.1470 10,000
2023-07-28 569.SI SGD $0.1500 $0.1270 $0.1500 $0.1270 $0.1450 21,000
2023-07-27 569.SI SGD $0.1400 $0.0000 $0.0000 $0.1270 $0.1400 0
2023-07-26 569.SI SGD $0.1400 $0.0000 $0.0000 $0.1300 $0.1400 0
2023-07-25 569.SI SGD $0.1400 $0.1260 $0.1400 $0.1400 $0.1500 29,600

Copyright © SGTRADES 2018