1. Home
  2. Analytics
  3. Stocks
  4. Abundante
Abundante

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-10 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-09 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-06 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-05 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-04 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-03 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2400 0
2023-10-02 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2400 0
2023-09-29 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2400 0
2023-09-28 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2350 0
2023-09-27 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2400 0
2023-09-26 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2400 0
2023-09-25 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2400 0
2023-09-22 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2400 0
2023-09-21 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2400 0
2023-09-20 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2400 0
2023-09-19 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2400 0
2023-09-18 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1700 $0.2400 0
2023-09-15 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1700 $0.2400 0
2023-09-14 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1700 $0.2100 0
2023-09-13 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1700 $0.2400 0
2023-09-12 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1700 $0.2100 0
2023-09-11 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1700 $0.2400 0
2023-09-08 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1700 $0.2400 0
2023-09-07 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1700 $0.2400 0
2023-09-06 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1700 $0.2400 0
2023-09-05 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1700 $0.2400 0
2023-09-04 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1700 $0.2400 0
2023-08-31 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2450 0
2023-08-30 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1980 $0.2500 0
2023-08-29 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2500 0
2023-08-28 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2450 0
2023-08-25 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2500 0
2023-08-24 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2500 0
2023-08-23 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2500 0
2023-08-22 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2500 0
2023-08-21 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2500 0
2023-08-18 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2500 0
2023-08-17 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2500 0
2023-08-16 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2500 0
2023-08-15 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2500 0
2023-08-14 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2500 0
2023-08-11 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2500 0
2023-08-10 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2450 0
2023-08-08 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2500 0
2023-08-07 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2450 0
2023-08-04 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1880 $0.2500 0
2023-08-03 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1880 $0.2500 0
2023-08-02 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1880 $0.2450 0
2023-08-01 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1850 $0.2450 0

Copyright © SGTRADES 2018