1. Home
  2. Analytics
  3. Stocks
  4. Abundante
Abundante

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2100 0
2023-12-20 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2100 0
2023-12-19 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-12-18 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-12-15 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-12-14 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-12-13 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-12-12 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-12-11 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.3300 0
2023-12-08 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.3300 0
2023-12-07 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.3300 0
2023-12-06 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.3300 0
2023-12-05 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.3300 0
2023-12-04 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.1900 0
2023-12-01 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2100 0
2023-11-30 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2100 0
2023-11-29 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1800 $0.2100 0
2023-11-28 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2100 0
2023-11-27 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2100 0
2023-11-24 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2100 0
2023-11-23 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2100 0
2023-11-22 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2100 0
2023-11-21 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2100 0
2023-11-20 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2100 0
2023-11-17 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2150 0
2023-11-16 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2150 0
2023-11-15 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2150 0
2023-11-14 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2100 0
2023-11-10 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2150 0
2023-11-09 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2150 0
2023-11-08 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-11-07 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-11-06 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-11-02 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-11-01 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-10-31 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-10-30 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2250 0
2023-10-27 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2250 0
2023-10-26 570.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2250 0
2023-10-25 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-24 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-23 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-20 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-19 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-18 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-17 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-16 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-13 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-10-12 570.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.2250 0

Copyright © SGTRADES 2018