1. Home
  2. Analytics
  3. Stocks
  4. NZ19100S 390701
NZ19100S 390701

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-10 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-09 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-06 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-05 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-04 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-03 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-02 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-09-29 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-09-28 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-09-27 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-09-26 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-09-25 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-09-22 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-09-21 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-09-20 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-09-19 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-09-18 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-09-15 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-09-14 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-09-13 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-09-12 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-09-11 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-09-08 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-09-07 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-09-06 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-09-05 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-09-04 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-08-31 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-08-30 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-08-29 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-08-28 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-08-25 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-08-24 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-08-23 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-08-22 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-08-21 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-08-18 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-08-17 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-08-16 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-08-15 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-08-14 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-08-11 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-08-10 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-08-08 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-08-07 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-08-04 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-08-03 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-08-02 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-08-01 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $88.0000 $0.0000 0

Copyright © SGTRADES 2018