1. Home
  2. Analytics
  3. Stocks
  4. NZ19100S 390701
NZ19100S 390701

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 8YLS.SI SGD CI $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-12-20 8YLS.SI SGD CI $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-12-19 8YLS.SI SGD CI $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-12-18 8YLS.SI SGD CI $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-12-15 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-12-14 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-12-13 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-12-12 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-12-11 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-12-08 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-12-07 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-12-06 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-12-05 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-12-04 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-12-01 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-30 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-29 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-28 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-27 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-24 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-23 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-22 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-21 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-20 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-17 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-16 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-15 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-14 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-10 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-09 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-08 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-07 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-06 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-03 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-02 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-01 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-31 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-30 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-27 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-26 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-25 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-24 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-23 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-20 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-19 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-18 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-17 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-16 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-13 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-12 8YLS.SI SGD $95.6000 $0.0000 $0.0000 $80.0000 $0.0000 0

Copyright © SGTRADES 2018