1. Home
  2. Analytics
  3. Stocks
  4. IP Softcom
IP Softcom

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-16 571.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0330 629,600
2020-11-13 571.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0330 150,000
2020-11-12 571.SI SGD $0.0320 $0.0300 $0.0320 $0.0310 $0.0320 881,200
2020-11-11 571.SI SGD $0.0330 $0.0330 $0.0340 $0.0320 $0.0330 720,000
2020-11-10 571.SI SGD $0.0340 $0.0330 $0.0340 $0.0340 $0.0350 310,000
2020-11-09 571.SI SGD $0.0340 $0.0330 $0.0360 $0.0340 $0.0350 1,751,900
2020-11-06 571.SI SGD $0.0320 $0.0310 $0.0340 $0.0320 $0.0330 249,100
2020-11-05 571.SI SGD $0.0350 $0.0300 $0.0350 $0.0300 $0.0340 24,800
2020-11-04 571.SI SGD $0.0310 $0.0310 $0.0340 $0.0310 $0.0330 350,000
2020-11-03 571.SI SGD $0.0360 $0.0300 $0.0360 $0.0340 $0.0350 1,819,900
2020-11-02 571.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0340 350,000
2020-10-30 571.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0340 373,300
2020-10-29 571.SI SGD $0.0340 $0.0330 $0.0340 $0.0340 $0.0350 489,600
2020-10-28 571.SI SGD $0.0340 $0.0330 $0.0370 $0.0340 $0.0350 2,173,400
2020-10-27 571.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 624,100
2020-10-26 571.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 598,500
2020-10-23 571.SI SGD $0.0370 $0.0370 $0.0400 $0.0370 $0.0390 1,875,400
2020-10-22 571.SI SGD $0.0390 $0.0350 $0.0420 $0.0380 $0.0390 16,507,300
2020-10-21 571.SI SGD $0.0340 $0.0340 $0.0370 $0.0320 $0.0340 2,070,200
2020-10-20 571.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0370 10,000
2020-10-19 571.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0370 0
2020-10-16 571.SI SGD $0.0330 $0.0300 $0.0380 $0.0330 $0.0350 533,200
2020-10-15 571.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 20,000
2020-10-14 571.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0380 0
2020-10-13 571.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0360 911,100
2020-10-12 571.SI SGD $0.0310 $0.0300 $0.0310 $0.0310 $0.0330 80,200
2020-10-09 571.SI SGD $0.0360 $0.0300 $0.0360 $0.0320 $0.0370 1,184,500
2020-10-08 571.SI SGD $0.0370 $0.0290 $0.0370 $0.0350 $0.0370 27,100
2020-10-07 571.SI SGD $0.0380 $0.0280 $0.0380 $0.0290 $0.0340 5,100
2020-10-06 571.SI SGD $0.0350 $0.0000 $0.0000 $0.0270 $0.0380 0
2020-10-05 571.SI SGD $0.0350 $0.0330 $0.0370 $0.0350 $0.0360 2,439,700
2020-10-02 571.SI SGD $0.0310 $0.0270 $0.0310 $0.0260 $0.0310 450,000
2020-10-01 571.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0310 0
2020-09-30 571.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0320 142,000
2020-09-29 571.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0330 666,000
2020-09-28 571.SI SGD $0.0360 $0.0000 $0.0000 $0.0310 $0.0350 0
2020-09-25 571.SI SGD $0.0360 $0.0360 $0.0360 $0.0330 $0.0360 205,700
2020-09-24 571.SI SGD $0.0360 $0.0330 $0.0370 $0.0340 $0.0360 4,112,800
2020-09-23 571.SI SGD $0.0310 $0.0310 $0.0320 $0.0260 $0.0320 650,000
2020-09-22 571.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0320 90,000
2020-09-21 571.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0320 0
2020-09-18 571.SI SGD $0.0330 $0.0310 $0.0330 $0.0310 $0.0330 370,000
2020-09-17 571.SI SGD $0.0320 $0.0320 $0.0330 $0.0270 $0.0310 350,800
2020-09-16 571.SI SGD $0.0340 $0.0320 $0.0350 $0.0320 $0.0340 821,600
2020-09-15 571.SI SGD $0.0310 $0.0290 $0.0350 $0.0300 $0.0310 427,300
2020-09-14 571.SI SGD $0.0300 $0.0290 $0.0360 $0.0300 $0.0310 1,299,200
2020-09-11 571.SI SGD $0.0340 $0.0340 $0.0380 $0.0340 $0.0350 1,310,200
2020-09-10 571.SI SGD $0.0340 $0.0340 $0.0390 $0.0340 $0.0350 2,059,400
2020-09-09 571.SI SGD $0.0410 $0.0380 $0.0410 $0.0400 $0.0410 515,900
2020-09-08 571.SI SGD $0.0420 $0.0400 $0.0460 $0.0400 $0.0420 9,927,100

Copyright © SGTRADES 2018