1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG220630
CityDev 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-04 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-02-03 DCLW.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0100 12,000
2022-01-31 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0100 0
2022-01-28 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0100 0
2022-01-27 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2022-01-26 DCLW.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0100 10,000
2022-01-25 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0100 0
2022-01-24 DCLW.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0100 150,000
2022-01-21 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0100 0
2022-01-20 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0100 0
2022-01-19 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0100 0
2022-01-18 DCLW.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 1,000,000
2022-01-17 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2022-01-14 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2022-01-13 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2022-01-12 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2022-01-11 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2022-01-10 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2022-01-07 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2022-01-06 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2022-01-05 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0090 0
2022-01-04 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2022-01-03 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2021-12-31 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2021-12-30 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-12-29 DCLW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0090 500,000
2021-12-28 DCLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2021-12-27 DCLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-12-24 DCLW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-12-23 DCLW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0110 100,000
2021-12-22 DCLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0110 0
2021-12-21 DCLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-12-20 DCLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-12-17 DCLW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 1,000,000
2021-12-16 DCLW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 530,000
2021-12-15 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2021-12-14 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2021-12-13 DCLW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0100 1,000
2021-12-10 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-09 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0100 0
2021-12-08 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0100 0
2021-12-07 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0000 0
2021-12-06 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0000 0
2021-12-03 DCLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0000 0
2021-12-02 DCLW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0000 1,020,000
2021-12-01 DCLW.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0000 1,100,000
2021-11-30 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018