1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG220630
CityDev 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-24 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-11-23 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DCLW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 5,000
2021-11-19 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0000 0
2021-11-17 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0000 0
2021-11-16 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0140 0
2021-11-15 DCLW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0140 20,000
2021-11-12 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-11-11 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-11-10 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0140 0
2021-11-09 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-11-08 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-11-05 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-11-03 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-11-02 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0140 0
2021-11-01 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-10-29 DCLW.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 5,000
2021-10-28 DCLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0140 0
2021-10-27 DCLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-10-26 DCLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-10-25 DCLW.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0140 200,000
2021-10-22 DCLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-10-21 DCLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2021-10-20 DCLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2021-10-19 DCLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2021-10-18 DCLW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0130 20,000
2021-10-15 DCLW.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,210,000
2021-10-14 DCLW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0120 700,000
2021-10-13 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-10-12 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-10-11 DCLW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0120 10,000
2021-10-08 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-10-07 DCLW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0110 25,000
2021-10-06 DCLW.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0130 100,000
2021-10-05 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-10-04 DCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-10-01 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0130 0
2021-09-30 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0130 0
2021-09-29 DCLW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-09-28 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0130 0
2021-09-27 DCLW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0110 5,000
2021-09-24 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-09-23 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-09-22 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-09-21 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-09-20 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0130 0
2021-09-17 DCLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-09-16 DCLW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-09-15 DCLW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0130 500,000

Copyright © SGTRADES 2018