1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xLongSG220630
SGX 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-24 DGRW.SI SGD $0.2330 $0.0000 $0.0000 $0.2300 $0.0000 0
2021-11-23 DGRW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2350 420,800
2021-11-22 DGRW.SI SGD $0.2350 $0.2350 $0.2450 $0.2300 $0.2600 208,000
2021-11-19 DGRW.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2600 240,000
2021-11-18 DGRW.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2550 221,000
2021-11-17 DGRW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.2600 215,000
2021-11-16 DGRW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.3200 1,000
2021-11-15 DGRW.SI SGD $0.2550 $0.2550 $0.2650 $0.2500 $0.2650 287,600
2021-11-12 DGRW.SI SGD $0.2600 $0.2600 $0.2700 $0.0000 $0.2750 175,000
2021-11-11 DGRW.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2650 0
2021-11-10 DGRW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.3200 1,000
2021-11-09 DGRW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.2800 180,000
2021-11-08 DGRW.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.2850 200,000
2021-11-05 DGRW.SI SGD $0.2700 $0.2700 $0.2800 $0.0000 $0.2900 360,000
2021-11-03 DGRW.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2850 280,000
2021-11-02 DGRW.SI SGD $0.2750 $0.2750 $0.2900 $0.0000 $0.2950 216,100
2021-11-01 DGRW.SI SGD $0.2900 $0.2800 $0.3000 $0.2800 $0.2950 328,100
2021-10-29 DGRW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.2800 430,000
2021-10-28 DGRW.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2950 116,000
2021-10-27 DGRW.SI SGD $0.2800 $0.2800 $0.2850 $0.0000 $0.3200 428,000
2021-10-26 DGRW.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.2950 967,600
2021-10-25 DGRW.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.3200 772,000
2021-10-22 DGRW.SI SGD $0.2700 $0.2650 $0.2700 $0.0000 $0.2800 560,000
2021-10-21 DGRW.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2750 643,000
2021-10-20 DGRW.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2800 60,000
2021-10-19 DGRW.SI SGD $0.2700 $0.2700 $0.2750 $0.2650 $0.2800 859,700
2021-10-18 DGRW.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.0000 530,000
2021-10-15 DGRW.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.0000 704,000
2021-10-14 DGRW.SI SGD $0.2720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DGRW.SI SGD $0.2750 $0.2650 $0.2750 $0.2650 $0.0000 62,500
2021-10-12 DGRW.SI SGD $0.2550 $0.2350 $0.2550 $0.0000 $0.2650 1,241,900
2021-10-11 DGRW.SI SGD $0.2300 $0.2300 $0.2450 $0.2200 $0.0000 420,500
2021-10-08 DGRW.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.0000 580,000
2021-10-07 DGRW.SI SGD $0.2550 $0.2550 $0.2600 $0.2450 $0.2650 640,000
2021-10-06 DGRW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.2550 730,000
2021-10-05 DGRW.SI SGD $0.2450 $0.2400 $0.2550 $0.0000 $0.2600 823,600
2021-10-04 DGRW.SI SGD $0.2900 $0.2900 $0.3050 $0.0000 $0.3100 994,000
2021-10-01 DGRW.SI SGD $0.2950 $0.2950 $0.3000 $0.0000 $0.0000 756,000
2021-09-30 DGRW.SI SGD $0.3150 $0.3050 $0.3150 $0.3050 $0.3200 700,000
2021-09-29 DGRW.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.0000 448,300
2021-09-28 DGRW.SI SGD $0.3200 $0.3150 $0.3300 $0.3150 $0.3300 1,145,600
2021-09-27 DGRW.SI SGD $0.3400 $0.3400 $0.3400 $0.3150 $0.3450 200,000
2021-09-24 DGRW.SI SGD $0.3250 $0.3250 $0.3300 $0.3200 $0.0000 260,000
2021-09-23 DGRW.SI SGD $0.3400 $0.3250 $0.3450 $0.3150 $0.3400 1,172,000
2021-09-22 DGRW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 341,500
2021-09-21 DGRW.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3400 2,320,000
2021-09-20 DGRW.SI SGD $0.3250 $0.3250 $0.3300 $0.0000 $0.3350 343,300
2021-09-17 DGRW.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3400 3,095,000
2021-09-16 DGRW.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.0000 1,118,700
2021-09-15 DGRW.SI SGD $0.3350 $0.3250 $0.3400 $0.0000 $0.0000 91,000

Copyright © SGTRADES 2018