1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xLongSG220630
SGX 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-04 DGRW.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2650 10,000
2022-02-03 DGRW.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2400 120,000
2022-01-31 DGRW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.2600 22,600
2022-01-28 DGRW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.2800 202,600
2022-01-27 DGRW.SI SGD $0.2450 $0.2300 $0.2450 $0.0000 $0.2800 205,000
2022-01-26 DGRW.SI SGD $0.2500 $0.2350 $0.2500 $0.2400 $0.2550 275,300
2022-01-25 DGRW.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2800 126,000
2022-01-24 DGRW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.2550 52,000
2022-01-21 DGRW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.2700 546,900
2022-01-20 DGRW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.2700 73,100
2022-01-19 DGRW.SI SGD $0.2500 $0.2500 $0.2600 $0.0000 $0.2800 300
2022-01-18 DGRW.SI SGD $0.2600 $0.2600 $0.2650 $0.1790 $0.2600 107,000
2022-01-17 DGRW.SI SGD $0.2550 $0.2550 $0.2650 $0.2600 $0.2800 416,100
2022-01-14 DGRW.SI SGD $0.2750 $0.2750 $0.2750 $0.1790 $0.2800 200,000
2022-01-13 DGRW.SI SGD $0.2700 $0.2700 $0.2750 $0.2650 $0.2750 245,000
2022-01-12 DGRW.SI SGD $0.2550 $0.2550 $0.2600 $0.2500 $0.2800 554,000
2022-01-11 DGRW.SI SGD $0.2500 $0.2450 $0.2600 $0.1790 $0.2750 569,800
2022-01-10 DGRW.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2800 36,000
2022-01-07 DGRW.SI SGD $0.2650 $0.2550 $0.2750 $0.2600 $0.2800 912,600
2022-01-06 DGRW.SI SGD $0.2500 $0.2400 $0.2550 $0.2450 $0.2550 430,000
2022-01-05 DGRW.SI SGD $0.2500 $0.2350 $0.2500 $0.1790 $0.2500 993,200
2022-01-04 DGRW.SI SGD $0.2250 $0.2250 $0.2350 $0.1790 $0.2350 308,000
2022-01-03 DGRW.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2400 100,000
2021-12-31 DGRW.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2021-12-30 DGRW.SI SGD $0.2350 $0.0000 $0.0000 $0.1790 $0.2800 0
2021-12-29 DGRW.SI SGD $0.2350 $0.2350 $0.2350 $0.1790 $0.2400 50,000
2021-12-28 DGRW.SI SGD $0.2350 $0.2350 $0.2350 $0.1790 $0.2400 103,000
2021-12-27 DGRW.SI SGD $0.2110 $0.0000 $0.0000 $0.1790 $0.2250 0
2021-12-24 DGRW.SI SGD $0.2090 $0.0000 $0.0000 $0.1790 $0.2800 0
2021-12-23 DGRW.SI SGD $0.2150 $0.2150 $0.2150 $0.1790 $0.2800 20,000
2021-12-22 DGRW.SI SGD $0.2100 $0.2100 $0.2100 $0.1790 $0.2800 10,000
2021-12-21 DGRW.SI SGD $0.2050 $0.2050 $0.2150 $0.1990 $0.2100 213,500
2021-12-20 DGRW.SI SGD $0.1990 $0.1990 $0.2000 $0.1790 $0.2800 1,500
2021-12-17 DGRW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.2800 200
2021-12-16 DGRW.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2700 10,000
2021-12-15 DGRW.SI SGD $0.2340 $0.0000 $0.0000 $0.0000 $0.2450 0
2021-12-14 DGRW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.2450 141,000
2021-12-13 DGRW.SI SGD $0.2400 $0.2400 $0.2450 $0.2250 $0.2500 220,000
2021-12-10 DGRW.SI SGD $0.2400 $0.2350 $0.2400 $0.2250 $0.2450 294,000
2021-12-09 DGRW.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.2450 125,000
2021-12-08 DGRW.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2450 135,000
2021-12-07 DGRW.SI SGD $0.2450 $0.2450 $0.2450 $0.2300 $0.2500 237,200
2021-12-06 DGRW.SI SGD $0.2400 $0.2300 $0.2400 $0.2300 $0.2450 142,500
2021-12-03 DGRW.SI SGD $0.2150 $0.2100 $0.2250 $0.2000 $0.2200 268,000
2021-12-02 DGRW.SI SGD $0.1990 $0.1990 $0.2000 $0.0000 $0.2050 115,800
2021-12-01 DGRW.SI SGD $0.1970 $0.1950 $0.2000 $0.1950 $0.2050 909,700
2021-11-30 DGRW.SI SGD $0.1990 $0.1940 $0.2050 $0.1960 $0.3200 717,400
2021-11-29 DGRW.SI SGD $0.2250 $0.2250 $0.2350 $0.0000 $0.3200 110,600
2021-11-26 DGRW.SI SGD $0.2150 $0.2100 $0.2200 $0.0000 $0.3200 187,100
2021-11-25 DGRW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.3200 16,100

Copyright © SGTRADES 2018