1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG220630
SIA 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-24 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0320 0
2021-11-23 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0320 0
2021-11-22 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0270 0
2021-11-19 DSIW.SI SGD $0.0190 $0.0190 $0.0190 $0.0150 $0.0200 200,000
2021-11-18 DSIW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0320 0
2021-11-17 DSIW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0320 0
2021-11-16 DSIW.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0320 0
2021-11-15 DSIW.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0320 0
2021-11-12 DSIW.SI SGD $0.0190 $0.0190 $0.0190 $0.0170 $0.0320 334,400
2021-11-11 DSIW.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0500 0
2021-11-10 DSIW.SI SGD $0.0220 $0.0000 $0.0000 $0.0190 $0.0300 0
2021-11-09 DSIW.SI SGD $0.0220 $0.0000 $0.0000 $0.0190 $0.0300 0
2021-11-08 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0190 $0.0400 0
2021-11-05 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0190 $0.0370 0
2021-11-03 DSIW.SI SGD $0.0170 $0.0000 $0.0000 $0.0190 $0.0430 0
2021-11-02 DSIW.SI SGD $0.0170 $0.0000 $0.0000 $0.0190 $0.0360 0
2021-11-01 DSIW.SI SGD $0.0170 $0.0000 $0.0000 $0.0230 $0.0430 0
2021-10-29 DSIW.SI SGD $0.0170 $0.0000 $0.0000 $0.0230 $0.0370 0
2021-10-28 DSIW.SI SGD $0.0450 $0.0450 $0.0450 $0.0230 $0.0360 99,800
2021-10-27 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0230 $0.0440 0
2021-10-26 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0230 $0.0370 0
2021-10-25 DSIW.SI SGD $0.0190 $0.0000 $0.0000 $0.0230 $0.0440 0
2021-10-22 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0230 $0.0430 0
2021-10-21 DSIW.SI SGD $0.0200 $0.0000 $0.0000 $0.0230 $0.0370 0
2021-10-20 DSIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0400 0
2021-10-19 DSIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0400 0
2021-10-18 DSIW.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0400 0
2021-10-15 DSIW.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0400 0
2021-10-14 DSIW.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0390 0
2021-10-13 DSIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0330 0
2021-10-12 DSIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0350 0
2021-10-11 DSIW.SI SGD $0.0370 $0.0310 $0.0420 $0.0320 $0.0370 52,000
2021-10-08 DSIW.SI SGD $0.0260 $0.0260 $0.0260 $0.0160 $0.0280 45,000
2021-10-07 DSIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0200 $0.0250 0
2021-10-06 DSIW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-10-05 DSIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-10-04 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-10-01 DSIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0170 $0.0260 0
2021-09-30 DSIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-09-29 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-09-28 DSIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-09-27 DSIW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0260 50,000
2021-09-24 DSIW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-09-23 DSIW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0260 50,000
2021-09-22 DSIW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-09-21 DSIW.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0260 32,000
2021-09-20 DSIW.SI SGD $0.0140 $0.0130 $0.0170 $0.0000 $0.0120 127,000
2021-09-17 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0170 $0.0380 0
2021-09-16 DSIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0170 $0.0380 0
2021-09-15 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0170 $0.0380 0

Copyright © SGTRADES 2018