1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG220630
SIA 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-04 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-02-03 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-01-31 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0380 0
2022-01-28 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-01-27 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-01-26 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-01-25 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-01-24 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-01-21 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-01-20 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-01-19 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-01-18 DSIW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0380 58,700
2022-01-17 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-01-14 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-01-13 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-01-12 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-01-11 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0380 0
2022-01-10 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0380 0
2022-01-07 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0380 0
2022-01-06 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0380 0
2022-01-05 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0380 0
2022-01-04 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0380 0
2022-01-03 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0380 0
2021-12-31 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0380 0
2021-12-30 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0280 0
2021-12-29 DSIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0360 0
2021-12-28 DSIW.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0420 14,400
2021-12-27 DSIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-12-24 DSIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-23 DSIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-22 DSIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-21 DSIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-20 DSIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-17 DSIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-16 DSIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-15 DSIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-14 DSIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-13 DSIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-10 DSIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-09 DSIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-08 DSIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-07 DSIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-06 DSIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-03 DSIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-02 DSIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-12-01 DSIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-11-30 DSIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-11-29 DSIW.SI SGD $0.0140 $0.0140 $0.0140 $0.0090 $0.0440 50,000
2021-11-26 DSIW.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0320 0
2021-11-25 DSIW.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0320 0

Copyright © SGTRADES 2018