1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xShortSG220630
CityDev 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-24 DCSW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 400,000
2021-11-23 DCSW.SI SGD $0.0390 $0.0370 $0.0390 $0.0000 $0.0000 1,000,000
2021-11-22 DCSW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 600,000
2021-11-19 DCSW.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0000 1,200,000
2021-11-18 DCSW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 40,000
2021-11-17 DCSW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 400,000
2021-11-16 DCSW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 1,200,000
2021-11-15 DCSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DCSW.SI SGD $0.0330 $0.0330 $0.0360 $0.0000 $0.0000 400,000
2021-11-11 DCSW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 250,000
2021-11-10 DCSW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 400,000
2021-11-09 DCSW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 30,000
2021-11-08 DCSW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 2,800,000
2021-11-05 DCSW.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 1,880,000
2021-11-03 DCSW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 800,000
2021-11-02 DCSW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 2,000,800
2021-11-01 DCSW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 1,600,000
2021-10-29 DCSW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 300,000
2021-10-28 DCSW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 1,600,000
2021-10-27 DCSW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 400,000
2021-10-26 DCSW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 700,000
2021-10-25 DCSW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 800,000
2021-10-22 DCSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DCSW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DCSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DCSW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 1,600,000
2021-10-18 DCSW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 800,000
2021-10-15 DCSW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 1,589,000
2021-10-14 DCSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DCSW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 200,000
2021-10-12 DCSW.SI SGD $0.0360 $0.0350 $0.0380 $0.0000 $0.0000 1,800,000
2021-10-11 DCSW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 400,000
2021-10-08 DCSW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 800,000
2021-10-07 DCSW.SI SGD $0.0400 $0.0400 $0.0470 $0.0000 $0.0000 500,000
2021-10-06 DCSW.SI SGD $0.0500 $0.0480 $0.0510 $0.0000 $0.0000 1,000,000
2021-10-05 DCSW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DCSW.SI SGD $0.0460 $0.0440 $0.0460 $0.0000 $0.0000 1,800,000
2021-10-01 DCSW.SI SGD $0.0510 $0.0510 $0.0520 $0.0500 $0.0000 328,000
2021-09-30 DCSW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 300,000
2021-09-29 DCSW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DCSW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DCSW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 500,000
2021-09-24 DCSW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DCSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DCSW.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0000 800,000
2021-09-21 DCSW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 200,000
2021-09-20 DCSW.SI SGD $0.0430 $0.0400 $0.0430 $0.0000 $0.0430 600,000
2021-09-17 DCSW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 1,440,100
2021-09-16 DCSW.SI SGD $0.0420 $0.0410 $0.0430 $0.0000 $0.0000 503,100
2021-09-15 DCSW.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0000 250,000

Copyright © SGTRADES 2018