1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xShortSG220630
CityDev 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-04 DCSW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0350 300,000
2022-02-03 DCSW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0360 1,450,000
2022-01-31 DCSW.SI SGD $0.0380 $0.0000 $0.0000 $0.0340 $0.0390 0
2022-01-28 DCSW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 1,050,000
2022-01-27 DCSW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 1,700,000
2022-01-26 DCSW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 156,000
2022-01-25 DCSW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 844,000
2022-01-24 DCSW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 200,000
2022-01-21 DCSW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 300,000
2022-01-20 DCSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DCSW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 200,000
2022-01-18 DCSW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 200,000
2022-01-17 DCSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DCSW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 400,000
2022-01-13 DCSW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0000 400,000
2022-01-12 DCSW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 200,000
2022-01-11 DCSW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 200,000
2022-01-10 DCSW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DCSW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DCSW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 300,000
2022-01-05 DCSW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 400,000
2022-01-04 DCSW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DCSW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 500,000
2021-12-31 DCSW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DCSW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 200,000
2021-12-29 DCSW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DCSW.SI SGD $0.0450 $0.0450 $0.0470 $0.0000 $0.0000 360,000
2021-12-27 DCSW.SI SGD $0.0470 $0.0470 $0.0490 $0.0000 $0.0000 750,000
2021-12-24 DCSW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 30,000
2021-12-23 DCSW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 200,000
2021-12-22 DCSW.SI SGD $0.0520 $0.0500 $0.0520 $0.0000 $0.0000 1,143,000
2021-12-21 DCSW.SI SGD $0.0490 $0.0460 $0.0490 $0.0000 $0.0000 721,400
2021-12-20 DCSW.SI SGD $0.0490 $0.0480 $0.0490 $0.0000 $0.0000 408,800
2021-12-17 DCSW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 200,000
2021-12-16 DCSW.SI SGD $0.0410 $0.0410 $0.0450 $0.0400 $0.0000 1,088,800
2021-12-15 DCSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DCSW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DCSW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 200,000
2021-12-10 DCSW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 533,000
2021-12-09 DCSW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DCSW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DCSW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DCSW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DCSW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DCSW.SI SGD $0.0470 $0.0450 $0.0470 $0.0000 $0.0000 1,000,000
2021-12-01 DCSW.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 2,050,000
2021-11-30 DCSW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0000 1,900,000
2021-11-29 DCSW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0410 400,000
2021-11-26 DCSW.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0000 1,625,000
2021-11-25 DCSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018