1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xShortSG220630
SGX 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-24 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-10-05 DGSW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 10,000
2021-10-04 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0000 0
2021-09-29 DGSW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 30,000
2021-09-28 DGSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DGSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-23 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-22 DGSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-09-21 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-20 DGSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-17 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-16 DGSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-09-15 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0

Copyright © SGTRADES 2018