1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xShortSG220630
SGX 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-04 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0120 0
2022-01-28 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-01-26 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0120 0
2021-12-30 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DGSW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 20,000
2021-12-20 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-12-17 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-16 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-15 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-14 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-13 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-12-02 DGSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-12-01 DGSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-11-26 DGSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-11-25 DGSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0110 0

Copyright © SGTRADES 2018