1. Home
  2. Analytics
  3. Stocks
  4. Challenger
Challenger

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-14 573.SI SGD CD $0.5150 $0.0000 $0.0000 $0.5050 $0.5200 0
2023-04-13 573.SI SGD CD $0.5150 $0.5150 $0.5150 $0.4950 $0.5150 20,000
2023-04-12 573.SI SGD CD $0.5150 $0.5150 $0.5150 $0.4950 $0.5150 100
2023-04-11 573.SI SGD CD $0.5100 $0.0000 $0.0000 $0.4950 $0.5100 0
2023-04-10 573.SI SGD CD $0.5100 $0.5100 $0.5100 $0.4950 $0.5150 8,200
2023-04-06 573.SI SGD CD $0.5100 $0.0000 $0.0000 $0.4900 $0.5100 0
2023-04-05 573.SI SGD CD $0.5100 $0.5100 $0.5100 $0.4900 $0.5050 100
2023-04-04 573.SI SGD CD $0.5200 $0.0000 $0.0000 $0.4900 $0.5200 0
2023-04-03 573.SI SGD CD $0.5200 $0.5000 $0.5200 $0.4950 $0.5200 200
2023-03-31 573.SI SGD CD $0.5050 $0.0000 $0.0000 $0.4900 $0.5050 0
2023-03-30 573.SI SGD CD $0.5050 $0.0000 $0.0000 $0.4900 $0.5200 0
2023-03-29 573.SI SGD CD $0.5050 $0.0000 $0.0000 $0.4850 $0.5200 0
2023-03-28 573.SI SGD CD $0.5050 $0.0000 $0.0000 $0.4900 $0.5200 0
2023-03-27 573.SI SGD CD $0.5050 $0.5050 $0.5200 $0.4850 $0.5050 300
2023-03-24 573.SI SGD CD $0.5050 $0.0000 $0.0000 $0.4850 $0.5150 0
2023-03-23 573.SI SGD CD $0.5050 $0.5050 $0.5050 $0.4850 $0.5050 100
2023-03-22 573.SI SGD CD $0.5050 $0.5050 $0.5050 $0.4850 $0.5050 100
2023-03-21 573.SI SGD CD $0.4800 $0.4800 $0.4800 $0.4850 $0.5200 200
2023-03-20 573.SI SGD CD $0.4800 $0.4800 $0.4800 $0.4800 $0.5050 400
2023-03-17 573.SI SGD CD $0.5050 $0.5050 $0.5050 $0.4850 $0.5050 100
2023-03-16 573.SI SGD CD $0.5150 $0.4850 $0.5150 $0.4850 $0.5150 28,200
2023-03-15 573.SI SGD CD $0.5000 $0.4900 $0.5000 $0.4900 $0.5000 21,200
2023-03-14 573.SI SGD CD $0.4950 $0.4950 $0.4950 $0.4850 $0.4950 3,800
2023-03-13 573.SI SGD CD $0.4950 $0.4900 $0.4950 $0.4850 $0.4950 6,100
2023-03-10 573.SI SGD CD $0.5000 $0.0000 $0.0000 $0.4900 $0.5000 0
2023-03-09 573.SI SGD CD $0.5000 $0.4900 $0.5000 $0.4850 $0.5000 20,400
2023-03-08 573.SI SGD CD $0.4950 $0.0000 $0.0000 $0.4900 $0.5000 0
2023-03-07 573.SI SGD CD $0.4950 $0.0000 $0.0000 $0.4900 $0.5000 0
2023-03-06 573.SI SGD CD $0.4950 $0.4950 $0.4950 $0.4900 $0.4950 3,000
2023-03-03 573.SI SGD CD $0.5000 $0.4900 $0.5100 $0.4900 $0.5000 10,200
2023-03-02 573.SI SGD CD $0.5000 $0.5000 $0.5000 $0.5000 $0.5050 9,800
2023-03-01 573.SI SGD CD $0.5050 $0.5050 $0.5050 $0.4950 $0.5050 100
2023-02-28 573.SI SGD CD $0.5000 $0.0000 $0.0000 $0.4900 $0.5050 0
2023-02-27 573.SI SGD CD $0.5000 $0.5000 $0.5050 $0.4900 $0.5000 2,100
2023-02-24 573.SI SGD CD $0.5050 $0.0000 $0.0000 $0.4900 $0.5050 0
2023-02-23 573.SI SGD CD $0.5050 $0.4950 $0.5050 $0.4900 $0.5000 17,000
2023-02-22 573.SI SGD CD $0.5000 $0.5000 $0.5000 $0.4950 $0.5000 8,200
2023-02-21 573.SI SGD CD $0.5000 $0.4900 $0.5000 $0.4900 $0.5000 21,500
2023-02-20 573.SI SGD CD $0.4900 $0.4800 $0.5100 $0.4850 $0.4900 341,200
2023-02-17 573.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5200 0
2023-02-16 573.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5200 0
2023-02-15 573.SI SGD $0.5200 $0.5200 $0.5200 $0.5100 $0.5200 200
2023-02-14 573.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5200 62,000
2023-02-13 573.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5200 900
2023-02-10 573.SI SGD $0.5200 $0.0000 $0.0000 $0.5150 $0.5200 0
2023-02-09 573.SI SGD $0.5200 $0.0000 $0.0000 $0.5150 $0.5200 0
2023-02-08 573.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5200 0
2023-02-07 573.SI SGD $0.5200 $0.5200 $0.5200 $0.5100 $0.5200 100
2023-02-06 573.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5150 60,300
2023-02-03 573.SI SGD $0.5200 $0.0000 $0.0000 $0.5150 $0.5200 0

Copyright © SGTRADES 2018