1. Home
  2. Analytics
  3. Stocks
  4. Challenger
Challenger

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-02 573.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5200 0
2023-02-01 573.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5200 0
2023-01-31 573.SI SGD $0.5200 $0.5050 $0.5250 $0.5000 $0.5200 22,800
2023-01-30 573.SI SGD $0.5300 $0.5300 $0.5300 $0.5200 $0.5250 2,000
2023-01-27 573.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5300 0
2023-01-26 573.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5200 0
2023-01-25 573.SI SGD $0.5200 $0.5200 $0.5200 $0.5050 $0.5200 5,000
2023-01-20 573.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.5150 0
2023-01-19 573.SI SGD $0.5250 $0.5000 $0.5250 $0.5050 $0.5250 15,200
2023-01-18 573.SI SGD $0.5150 $0.0000 $0.0000 $0.4950 $0.5150 0
2023-01-17 573.SI SGD $0.5150 $0.0000 $0.0000 $0.5000 $0.5250 9,182,500
2023-01-16 573.SI SGD $0.5150 $0.4950 $0.5150 $0.5000 $0.5150 5,100
2023-01-13 573.SI SGD $0.5100 $0.5100 $0.5150 $0.4950 $0.5150 400
2023-01-12 573.SI SGD $0.4950 $0.0000 $0.0000 $0.5000 $0.5150 0
2023-01-11 573.SI SGD $0.4950 $0.4950 $0.5100 $0.5000 $0.5100 10,800
2023-01-10 573.SI SGD $0.5100 $0.0000 $0.0000 $0.4950 $0.5100 0
2023-01-09 573.SI SGD $0.5100 $0.4950 $0.5100 $0.4950 $0.5100 31,400
2023-01-06 573.SI SGD $0.5100 $0.5100 $0.5100 $0.5000 $0.5100 40,000
2023-01-05 573.SI SGD $0.5100 $0.0000 $0.0000 $0.4950 $0.5100 0
2023-01-04 573.SI SGD $0.5100 $0.5000 $0.5100 $0.4950 $0.5200 36,400
2023-01-03 573.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 200
2022-12-30 573.SI SGD $0.4950 $0.0000 $0.0000 $0.4900 $0.5000 0
2022-12-29 573.SI SGD $0.4950 $0.0000 $0.0000 $0.4850 $0.4950 0
2022-12-28 573.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5000 5,800
2022-12-27 573.SI SGD $0.4950 $0.0000 $0.0000 $0.4850 $0.4950 0
2022-12-23 573.SI SGD $0.4950 $0.4900 $0.4950 $0.4850 $0.4950 26,000
2022-12-22 573.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.4950 13,200
2022-12-21 573.SI SGD $0.4850 $0.4700 $0.5100 $0.4800 $0.4900 94,900
2022-12-20 573.SI SGD $0.5000 $0.4900 $0.5300 $0.4950 $0.5050 72,000
2022-12-19 573.SI SGD $0.5200 $0.0000 $0.0000 $0.5200 $0.5250 0
2022-12-16 573.SI SGD $0.5200 $0.5100 $0.5200 $0.5100 $0.5200 15,100
2022-12-15 573.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5200 21,300
2022-12-14 573.SI SGD $0.5100 $0.5100 $0.5150 $0.5050 $0.5100 37,600
2022-12-13 573.SI SGD $0.5100 $0.5100 $0.5150 $0.5050 $0.5200 32,100
2022-12-12 573.SI SGD $0.5200 $0.5150 $0.5200 $0.5100 $0.5150 9,100
2022-12-09 573.SI SGD $0.5100 $0.5100 $0.5200 $0.5100 $0.5200 23,500
2022-12-08 573.SI SGD $0.5350 $0.0000 $0.0000 $0.5200 $0.5300 0
2022-12-07 573.SI SGD $0.5350 $0.5350 $0.5350 $0.5200 $0.5350 200
2022-12-06 573.SI SGD $0.5350 $0.0000 $0.0000 $0.5200 $0.5300 0
2022-12-05 573.SI SGD $0.5350 $0.0000 $0.0000 $0.5200 $0.5300 0
2022-12-02 573.SI SGD $0.5350 $0.0000 $0.0000 $0.5200 $0.5300 0
2022-12-01 573.SI SGD $0.5350 $0.0000 $0.0000 $0.5150 $0.5350 0
2022-11-30 573.SI SGD $0.5350 $0.0000 $0.0000 $0.5150 $0.5300 0
2022-11-29 573.SI SGD $0.5350 $0.0000 $0.0000 $0.5200 $0.5350 0
2022-11-28 573.SI SGD $0.5350 $0.0000 $0.0000 $0.5200 $0.5300 0
2022-11-25 573.SI SGD $0.5350 $0.5200 $0.5350 $0.5200 $0.5350 3,900
2022-11-24 573.SI SGD $0.5300 $0.0000 $0.0000 $0.5200 $0.5350 0
2022-11-23 573.SI SGD $0.5300 $0.5300 $0.5300 $0.5200 $0.5300 100
2022-11-22 573.SI SGD $0.5300 $0.5300 $0.5300 $0.5250 $0.5350 20,000
2022-11-21 573.SI SGD $0.5400 $0.5400 $0.5400 $0.5200 $0.5400 100

Copyright © SGTRADES 2018