1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG220630
Sands 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-14 DSSW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 12,000
2021-09-13 DSSW.SI SGD $0.0320 $0.0310 $0.0330 $0.0000 $0.0000 412,000
2021-09-10 DSSW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DSSW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DSSW.SI SGD $0.0210 $0.0190 $0.0220 $0.0000 $0.0000 1,000,000
2021-09-07 DSSW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 200,000
2021-09-06 DSSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DSSW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DSSW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DSSW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DSSW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DSSW.SI SGD $0.0350 $0.0350 $0.0370 $0.0000 $0.0000 900,000
2021-08-27 DSSW.SI SGD $0.0430 $0.0410 $0.0430 $0.0000 $0.0000 900,000
2021-08-26 DSSW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 900,000
2021-08-25 DSSW.SI SGD $0.0420 $0.0410 $0.0450 $0.0000 $0.0000 900,000
2021-08-24 DSSW.SI SGD $0.0470 $0.0460 $0.0610 $0.0000 $0.0000 5,850,000
2021-08-23 DSSW.SI SGD $0.0810 $0.0800 $0.0880 $0.0000 $0.0000 3,000,000
2021-08-20 DSSW.SI SGD $0.0770 $0.0660 $0.0780 $0.0000 $0.0000 2,100,000
2021-08-19 DSSW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 600,000
2021-08-18 DSSW.SI SGD $0.0560 $0.0560 $0.0600 $0.0000 $0.0000 1,700,000
2021-08-17 DSSW.SI SGD $0.0540 $0.0530 $0.0540 $0.0000 $0.0000 150,000
2021-08-16 DSSW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 300,000
2021-08-13 DSSW.SI SGD $0.0460 $0.0440 $0.0460 $0.0000 $0.0000 300,000
2021-08-12 DSSW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DSSW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 300,000
2021-08-10 DSSW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 100,000
2021-08-06 DSSW.SI SGD $0.0400 $0.0400 $0.0450 $0.0000 $0.0000 500,000
2021-08-05 DSSW.SI SGD $0.0440 $0.0440 $0.0470 $0.0000 $0.0000 900,000
2021-08-04 DSSW.SI SGD $0.0490 $0.0430 $0.0490 $0.0000 $0.0000 3,300,000
2021-08-03 DSSW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 800,000
2021-08-02 DSSW.SI SGD $0.0380 $0.0380 $0.0420 $0.0000 $0.0000 600,000
2021-07-30 DSSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DSSW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 600,000
2021-07-28 DSSW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 318,000
2021-07-27 DSSW.SI SGD $0.0360 $0.0340 $0.0360 $0.0000 $0.0000 218,000
2021-07-26 DSSW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DSSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DSSW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DSSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DSSW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DSSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DSSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DSSW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DSSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DSSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DSSW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DSSW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DSSW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DSSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DSSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018