1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG220630
Sands 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-02 DSSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DSSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DSSW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DSSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DSSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DSSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DSSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DSSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DSSW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DSSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DSSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DSSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DSSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DSSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DSSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DSSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DSSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DSSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DSSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DSSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DSSW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DSSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DSSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DSSW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DSSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DSSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DSSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DSSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DSSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DSSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DSSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DSSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DSSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DSSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DSSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DSSW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DSSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DSSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DSSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DSSW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DSSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DSSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DSSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DSSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DSSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DSSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DSSW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DSSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DSSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DSSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018