1. Home
  2. Analytics
  3. Stocks
  4. ST Group Food
ST Group Food

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 DRX.SI SGD $0.1850 $0.0000 $0.0000 $0.1650 $0.1880 0
2023-10-09 DRX.SI SGD $0.1850 $0.0000 $0.0000 $0.1650 $0.1850 0
2023-10-06 DRX.SI SGD $0.1850 $0.0000 $0.0000 $0.1650 $0.1850 0
2023-10-05 DRX.SI SGD $0.1850 $0.0000 $0.0000 $0.1650 $0.1850 0
2023-10-04 DRX.SI SGD $0.1850 $0.1850 $0.1850 $0.1650 $0.1880 70,000
2023-10-03 DRX.SI SGD $0.1850 $0.0000 $0.0000 $0.1650 $0.1850 0
2023-10-02 DRX.SI SGD $0.1850 $0.1840 $0.1850 $0.1850 $0.1900 16,200
2023-09-29 DRX.SI SGD $0.1850 $0.0000 $0.0000 $0.1650 $0.1840 0
2023-09-28 DRX.SI SGD $0.1850 $0.0000 $0.0000 $0.1660 $0.1840 0
2023-09-27 DRX.SI SGD $0.1850 $0.1850 $0.1850 $0.1650 $0.1850 11,000
2023-09-26 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1850 0
2023-09-25 DRX.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1880 253,000
2023-09-22 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1880 0
2023-09-21 DRX.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.2000 400
2023-09-20 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.2000 0
2023-09-19 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.2000 0
2023-09-18 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-09-15 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-09-14 DRX.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1800 4,000
2023-09-13 DRX.SI SGD $0.1700 $0.1700 $0.1750 $0.1700 $0.1850 290,000
2023-09-12 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-09-11 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-09-08 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-09-07 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-09-06 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.1850 0
2023-09-05 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.1840 0
2023-09-04 DRX.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.1840 321,100
2023-08-31 DRX.SI SGD $0.1840 $0.1780 $0.1840 $0.1780 $0.1840 3,000
2023-08-30 DRX.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.1800 97,900
2023-08-29 DRX.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.1800 21,300
2023-08-28 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1750 $0.1780 0
2023-08-25 DRX.SI SGD $0.1750 $0.1750 $0.1800 $0.1750 $0.1800 353,600
2023-08-24 DRX.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.1800 143,200
2023-08-23 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2023-08-22 DRX.SI SGD $0.1750 $0.1750 $0.1750 $0.0000 $0.1750 16,000
2023-08-21 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1750 $0.2000 0
2023-08-18 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1460 $0.2250 0
2023-08-17 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2023-08-16 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2023-08-15 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1900 0
2023-08-14 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1900 0
2023-08-11 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1920 0
2023-08-10 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.2250 0
2023-08-08 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1510 $0.2250 0
2023-08-07 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1510 $0.1950 0
2023-08-04 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1510 $0.1920 0
2023-08-03 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1480 $0.1700 0
2023-08-02 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1580 $0.2250 0
2023-08-01 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1480 $0.2250 0
2023-07-31 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1510 $0.2250 0

Copyright © SGTRADES 2018