1. Home
  2. Analytics
  3. Stocks
  4. ST Group Food
ST Group Food

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DRX.SI SGD $0.1680 $0.0000 $0.0000 $0.1600 $0.1700 0
2023-12-19 DRX.SI SGD $0.1680 $0.1680 $0.1680 $0.1430 $0.1700 1,000
2023-12-18 DRX.SI SGD $0.1680 $0.1680 $0.1680 $0.1530 $0.1700 6,000
2023-12-15 DRX.SI SGD $0.1600 $0.1600 $0.1600 $0.1430 $0.1700 5,000
2023-12-14 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1750 0
2023-12-13 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1750 0
2023-12-12 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1750 0
2023-12-11 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1750 0
2023-12-08 DRX.SI SGD $0.1700 $0.0000 $0.0000 $0.1510 $0.1750 0
2023-12-07 DRX.SI SGD $0.1700 $0.1700 $0.1700 $0.1550 $0.1750 1,200
2023-12-06 DRX.SI SGD $0.1750 $0.1750 $0.1750 $0.0000 $0.2050 1,200
2023-12-05 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1500 $0.1850 0
2023-12-04 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1500 $0.1850 0
2023-12-01 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1610 $0.1850 0
2023-11-30 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1610 $0.2100 0
2023-11-29 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1610 $0.0000 0
2023-11-28 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1600 $0.1940 0
2023-11-27 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1600 $0.1880 0
2023-11-24 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1600 $0.1800 0
2023-11-23 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1600 $0.1940 0
2023-11-22 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1610 $0.1940 0
2023-11-21 DRX.SI SGD $0.1750 $0.0000 $0.0000 $0.1610 $0.2000 0
2023-11-20 DRX.SI SGD $0.1750 $0.1750 $0.1750 $0.1600 $0.1850 600
2023-11-17 DRX.SI SGD $0.1750 $0.1750 $0.1750 $0.1600 $0.1830 5,000
2023-11-16 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1900 0
2023-11-15 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1900 0
2023-11-14 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1900 0
2023-11-10 DRX.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1750 40,000
2023-11-09 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1900 0
2023-11-08 DRX.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.0000 383,000
2023-11-07 DRX.SI SGD $0.1640 $0.0000 $0.0000 $0.1600 $0.1700 0
2023-11-06 DRX.SI SGD $0.1640 $0.0000 $0.0000 $0.1600 $0.1700 0
2023-11-03 DRX.SI SGD $0.1640 $0.1640 $0.1640 $0.1600 $0.1700 10,000
2023-11-02 DRX.SI SGD XD $0.1600 $0.1600 $0.1650 $0.1600 $0.1650 854,100
2023-11-01 DRX.SI SGD XD $0.1730 $0.1730 $0.1750 $0.1450 $0.1710 5,100
2023-10-31 DRX.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-10-30 DRX.SI SGD CD $0.1600 $0.1600 $0.1650 $0.1600 $0.1650 1,122,200
2023-10-27 DRX.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1750 $0.1850 0
2023-10-26 DRX.SI SGD CD $0.1600 $0.0000 $0.0000 $0.1750 $0.0000 0
2023-10-25 DRX.SI SGD $0.1600 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-10-24 DRX.SI SGD $0.1600 $0.1600 $0.1600 $0.1650 $0.0000 200,000
2023-10-23 DRX.SI SGD $0.1600 $0.1600 $0.1780 $0.1600 $0.1800 710,000
2023-10-20 DRX.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1850 0
2023-10-19 DRX.SI SGD $0.1680 $0.0000 $0.0000 $0.1680 $0.1820 0
2023-10-18 DRX.SI SGD $0.1680 $0.0000 $0.0000 $0.1690 $0.0000 0
2023-10-17 DRX.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1820 1,000
2023-10-16 DRX.SI SGD $0.1660 $0.1660 $0.1660 $0.1650 $0.1850 100
2023-10-13 DRX.SI SGD $0.1850 $0.0000 $0.0000 $0.1650 $0.1850 0
2023-10-12 DRX.SI SGD $0.1850 $0.0000 $0.0000 $0.1670 $0.1850 0
2023-10-11 DRX.SI SGD $0.1850 $0.1850 $0.1850 $0.1670 $0.1850 200

Copyright © SGTRADES 2018