1. Home
  2. Analytics
  3. Stocks
  4. KS Energy^
KS Energy^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-23 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018