1. Home
  2. Analytics
  3. Stocks
  4. KS Energy^
KS Energy^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-02 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 578.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018