1. Home
  2. Analytics
  3. Stocks
  4. Oceanus
Oceanus

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 2,599,900
2023-10-10 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 9,544,300
2023-10-09 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 580,300
2023-10-06 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 422,500
2023-10-05 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,246,300
2023-10-04 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,105,000
2023-10-03 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 583,600
2023-10-02 579.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0100 3,227,600
2023-09-29 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 5,638,500
2023-09-28 579.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 133,200
2023-09-27 579.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 2,845,900
2023-09-26 579.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 3,961,200
2023-09-25 579.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0100 1,978,100
2023-09-22 579.SI SGD $0.0110 $0.0090 $0.0110 $0.0100 $0.0110 51,505,000
2023-09-21 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 2,220,000
2023-09-20 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 34,500
2023-09-19 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,815,000
2023-09-18 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 3,102,700
2023-09-15 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 11,934,000
2023-09-14 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 4,238,700
2023-09-13 579.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 8,482,400
2023-09-12 579.SI SGD $0.0100 $0.0090 $0.0110 $0.0100 $0.0110 6,687,800
2023-09-11 579.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 1,661,200
2023-09-08 579.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 2,610,400
2023-09-07 579.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 3,153,600
2023-09-06 579.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 570,000
2023-09-05 579.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 3,191,800
2023-09-04 579.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 3,569,100
2023-08-31 579.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 5,614,900
2023-08-30 579.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 3,002,900
2023-08-29 579.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 773,600
2023-08-28 579.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 2,830,000
2023-08-25 579.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 9,027,300
2023-08-24 579.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 1,758,200
2023-08-23 579.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 2,080,600
2023-08-22 579.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 5,806,300
2023-08-21 579.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 12,306,900
2023-08-18 579.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 4,205,100
2023-08-17 579.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 33,729,400
2023-08-16 579.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 1,712,500
2023-08-15 579.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 3,416,100
2023-08-14 579.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 1,611,400
2023-08-11 579.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 690,000
2023-08-10 579.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 101,600
2023-08-08 579.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,275,700
2023-08-07 579.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 5,984,400
2023-08-04 579.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 911,000
2023-08-03 579.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,732,000
2023-08-02 579.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 5,948,000
2023-08-01 579.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0110 1,976,100

Copyright © SGTRADES 2018