1. Home
  2. Analytics
  3. Stocks
  4. Oceanus
Oceanus

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 579.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 29,807,000
2023-12-20 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 2,889,800
2023-12-19 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,220,700
2023-12-18 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 2,714,700
2023-12-15 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 36,727,700
2023-12-14 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 547,800
2023-12-13 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,001,000
2023-12-12 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 9,737,400
2023-12-11 579.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 81,273,100
2023-12-08 579.SI SGD $0.0100 $0.0080 $0.0110 $0.0090 $0.0100 45,632,800
2023-12-07 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,229,400
2023-12-06 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 374,000
2023-12-05 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 420,600
2023-12-04 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 301,800
2023-12-01 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 408,200
2023-11-30 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,721,100
2023-11-29 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 2,315,800
2023-11-28 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,172,700
2023-11-27 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 494,900
2023-11-24 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,615,600
2023-11-23 579.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 5,239,900
2023-11-22 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 2,135,600
2023-11-21 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,380,600
2023-11-20 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,099,600
2023-11-17 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 2,566,700
2023-11-16 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 490,400
2023-11-15 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,461,200
2023-11-14 579.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 12,828,900
2023-11-10 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 2,850,100
2023-11-09 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,946,700
2023-11-08 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 802,900
2023-11-07 579.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 3,292,600
2023-11-06 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 1,680,000
2023-11-03 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 220,000
2023-11-02 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 285,400
2023-11-01 579.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 310,000
2023-10-31 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 5,888,500
2023-10-30 579.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 1,559,800
2023-10-27 579.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 30,219,700
2023-10-26 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 2,682,700
2023-10-25 579.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 572,100
2023-10-24 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 800,100
2023-10-23 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 460,800
2023-10-20 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 6,013,500
2023-10-19 579.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 11,164,300
2023-10-18 579.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 16,423,700
2023-10-17 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 1,879,000
2023-10-16 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 835,200
2023-10-13 579.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 148,300
2023-10-12 579.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 367,500

Copyright © SGTRADES 2018