1. Home
  2. Analytics
  3. Stocks
  4. Santak
Santak

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-20 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-19 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-18 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-15 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-14 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-13 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-12 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-11 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-08 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-07 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-06 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-05 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-04 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-12-01 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-30 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-29 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-28 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-27 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-24 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-23 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-22 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-21 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-20 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-17 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-16 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-15 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-14 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-10 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-09 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-08 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-07 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-06 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-03 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-02 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2023-11-01 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-31 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-30 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-27 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-26 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-25 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-24 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-23 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-20 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-19 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-18 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-17 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-16 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-13 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0
2023-10-12 580.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0430 0

Copyright © SGTRADES 2018